Inscribe Historical Data

INS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00444
+0.15%
$ 256,986 $ 15,117
Feb 2, 4 PM $ 0.00442
-0.63%
$ 255,819 $ 14,937
Feb 2, 3 PM $ 0.00449
-9.34%
$ 259,607 $ 13,376
Feb 2, 2 PM $ 0.00495
+0.00%
$ 286,339 $ 11,765
Feb 2, 1 PM $ 0.00435
-0.06%
$ 251,483 $ 12,224
Feb 2, 12 PM $ 0.00434
+0.72%
$ 251,047 $ 12,625
Feb 2, 11 AM $ 0.00429
-0.66%
$ 248,314 $ 12,618
Feb 2, 7 AM $ 0.00474
-0.40%
$ 273,840 $ 17,332
Feb 2, 6 AM $ 0.00475
+1.07%
$ 274,755 $ 28,825
Feb 1, 11 PM $ 0.00494
-0.38%
$ 285,593 $ 29,673
Feb 1, 10 PM $ 0.00496
+14.22%
$ 286,578 $ 29,734
Feb 1, 6 PM $ 0.0044
+0.28%
$ 255,436 $ 35,829
Feb 1, 5 PM $ 0.00438
-0.23%
$ 254,207 $ 35,426
Feb 1, 2 PM $ 0.00505
-1.07%
$ 293,192 $ 40,151
Feb 1, 1 PM $ 0.00512
-0.97%
$ 297,298 $ 39,924
Feb 1, 12 PM $ 0.00517
-0.53%
$ 300,232 $ 39,413
Feb 1, 11 AM $ 0.0052
+2.44%
$ 301,811 $ 39,453
Feb 1, 10 AM $ 0.00509
-1.67%
$ 295,505 $ 38,497
Feb 1, 9 AM $ 0.00515
-0.07%
$ 299,255 $ 39,763
Feb 1, 8 AM $ 0.00516
-0.70%
$ 300,029 $ 39,417
Feb 1, 7 AM $ 0.00521
+1.10%
$ 302,916 $ 39,762
Feb 1, 6 AM $ 0.00459
+0.34%
$ 266,717 $ 39,347
Feb 1, 5 AM $ 0.00455
-1.31%
$ 264,443 $ 40,048
Feb 1, 4 AM $ 0.00463
+0.41%
$ 268,893 $ 39,731
Feb 1, 2 AM $ 0.00459
-0.24%
$ 266,923 $ 40,185
Feb 1, 1 AM $ 0.00462
-0.43%
$ 268,393 $ 40,198
Feb 1, 12 AM $ 0.00464
-0.20%
$ 269,548 $ 40,348
Jan 31, 11 PM $ 0.00464
+1.48%
$ 269,696 $ 40,311
Jan 31, 10 PM $ 0.00458
-0.23%
$ 266,276 $ 40,525
Jan 31, 9 PM $ 0.00459
+1.72%
$ 266,552 $ 40,345
Jan 31, 8 PM $ 0.00448
-1.13%
$ 260,212 $ 39,764
Jan 31, 7 PM $ 0.00455
+1.70%
$ 264,304 $ 39,861
Jan 31, 6 PM $ 0.00446
-2.36%
$ 259,321 $ 39,498
Jan 31, 5 PM $ 0.00456
-2.04%
$ 264,966 $ 41,044
Jan 31, 4 PM $ 0.0047
-13.46%
$ 272,785 $ 42,371
Jan 31, 3 PM $ 0.00543
-0.85%
$ 315,213 $ 42,563
Jan 31, 2 PM $ 0.00544
-3.23%
$ 316,148 $ 42,547
Jan 31, 1 PM $ 0.00562
-0.84%
$ 326,673 $ 44,164
Jan 31, 12 PM $ 0.00566
+13.98%
$ 328,702 $ 44,950
Jan 31, 11 AM $ 0.00497
-0.67%
$ 288,525 $ 45,609
Jan 31, 10 AM $ 0.00504
+1.09%
$ 292,812 $ 46,093
Jan 31, 9 AM $ 0.00499
+0.43%
$ 290,059 $ 46,084
Jan 31, 8 AM $ 0.00495
-13.02%
$ 287,850 $ 47,493
Jan 31, 7 AM $ 0.00569
-0.84%
$ 330,822 $ 47,914
Jan 31, 6 AM $ 0.00576
-0.31%
$ 334,819 $ 48,596
Jan 31, 3 AM $ 0.00574
-1.22%
$ 333,501 $ 49,071
Jan 31, 2 AM $ 0.00577
-0.45%
$ 335,019 $ 49,692
Jan 31, 1 AM $ 0.00577
-0.08%
$ 335,380 $ 49,279
Jan 30, 11 PM $ 0.00578
-0.80%
$ 335,694 $ 48,668
Jan 30, 10 PM $ 0.00582
+0.61%
$ 337,984 $ 49,889