Inscribe Historical Data

INS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00582
+0.61%
$ 337,984 $ 49,889
Jan 30, 9 PM $ 0.00578
+0.79%
$ 335,629 $ 49,777
Jan 30, 8 PM $ 0.00573
-1.98%
$ 333,013 $ 49,298
Jan 30, 7 PM $ 0.00584
+0.31%
$ 339,287 $ 50,915
Jan 30, 6 PM $ 0.0058
-1.14%
$ 336,727 $ 50,791
Jan 30, 5 PM $ 0.00586
-0.17%
$ 340,275 $ 49,864
Jan 30, 4 PM $ 0.00584
+0.29%
$ 339,476 $ 50,092
Jan 30, 3 PM $ 0.00583
-0.35%
$ 338,691 $ 50,521
Jan 30, 2 PM $ 0.00589
+0.03%
$ 342,223 $ 50,600
Jan 30, 1 PM $ 0.00589
+0.94%
$ 342,093 $ 50,647
Jan 30, 12 PM $ 0.00585
-1.26%
$ 340,130 $ 50,663
Jan 30, 11 AM $ 0.00587
+0.98%
$ 340,830 $ 51,670
Jan 30, 10 AM $ 0.00581
+0.26%
$ 337,589 $ 51,185
Jan 30, 9 AM $ 0.00578
-1.55%
$ 335,622 $ 50,493
Jan 30, 8 AM $ 0.00587
+0.46%
$ 341,205 $ 49,963
Jan 30, 7 AM $ 0.00582
-0.67%
$ 337,903 $ 49,625
Jan 30, 6 AM $ 0.00583
-1.19%
$ 338,639 $ 49,304
Jan 30, 5 AM $ 0.00518
-1.00%
$ 300,931 $ 49,967
Jan 30, 4 AM $ 0.00523
+0.54%
$ 303,992 $ 49,751
Jan 30, 3 AM $ 0.00585
+0.00%
$ 339,589 $ 48,852
Jan 30, 2 AM $ 0.00581
-1.72%
$ 337,654 $ 48,351
Jan 30, 1 AM $ 0.00589
-1.87%
$ 342,069 $ 47,900
Jan 29, 9 PM $ 0.00602
+0.07%
$ 349,936 $ 48,459
Jan 29, 8 PM $ 0.00604
+1.41%
$ 351,112 $ 48,356
Jan 29, 7 PM $ 0.00596
-0.39%
$ 345,973 $ 48,669
Jan 29, 6 PM $ 0.00601
-0.28%
$ 349,101 $ 48,267
Jan 29, 5 PM $ 0.00603
-0.33%
$ 350,068 $ 47,988
Jan 29, 4 PM $ 0.00604
-0.74%
$ 350,669 $ 47,714
Jan 29, 3 PM $ 0.00605
-0.64%
$ 351,733 $ 47,935
Jan 29, 1 PM $ 0.00555
-0.11%
$ 322,677 $ 49,157
Jan 29, 12 PM $ 0.00554
-1.01%
$ 321,739 $ 48,799
Jan 29, 11 AM $ 0.00559
-0.05%
$ 324,519 $ 46,906
Jan 29, 7 AM $ 0.00562
+0.17%
$ 326,671 $ 48,757
Jan 29, 6 AM $ 0.00564
+1.52%
$ 327,745 $ 48,723
Jan 29, 5 AM $ 0.00556
-0.34%
$ 323,098 $ 49,066
Jan 29, 4 AM $ 0.00557
-0.42%
$ 323,456 $ 49,928
Jan 29, 3 AM $ 0.00557
-1.10%
$ 323,858 $ 50,170
Jan 29, 2 AM $ 0.00563
-1.04%
$ 327,222 $ 49,833
Jan 28, 10 PM $ 0.00649
-0.04%
$ 376,841 $ 52,031
Jan 28, 9 PM $ 0.00648
-0.24%
$ 376,167 $ 51,855
Jan 28, 8 PM $ 0.00649
+0.15%
$ 376,921 $ 52,073
Jan 28, 7 PM $ 0.00648
+14.03%
$ 376,571 $ 51,421
Jan 28, 6 PM $ 0.00569
-0.74%
$ 330,386 $ 50,872
Jan 28, 5 PM $ 0.00576
+1.31%
$ 334,832 $ 52,226
Jan 28, 4 PM $ 0.0057
-0.86%
$ 331,029 $ 51,945
Jan 28, 3 PM $ 0.00574
+0.19%
$ 333,687 $ 52,242
Jan 28, 2 PM $ 0.00572
-0.23%
$ 332,582 $ 53,174
Jan 28, 1 PM $ 0.00578
+1.09%
$ 335,736 $ 54,926
Jan 28, 12 PM $ 0.0057
-1.10%
$ 331,066 $ 55,321
Jan 28, 11 AM $ 0.00573
+0.55%
$ 332,887 $ 56,872