Inscribe Historical Data

INS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.00451
+7.37%
$260,873 $39,840
Mar 3, 2026 $0.00423
+10.56%
$244,605 $35,621
Mar 2, 2026 $0.0038
-8.66%
$219,677 $38,602
Mar 1, 2026 $0.00416
-0.92%
$240,516 $33,052
Feb 28, 2026 $0.00422
+16.74%
$243,796 $32,523
Feb 27, 2026 $0.00363
-3.60%
$209,844 $34,253
Feb 26, 2026 $0.00433
-1.99%
$250,501 $38,672
Feb 25, 2026 $0.00438
+10.42%
$253,076 $37,958
Feb 24, 2026 $0.00398
+0.32%
$230,011 $21,044
Feb 23, 2026 $0.00395
-5.22%
$228,602 $30,920
Feb 22, 2026 $0.00415
+11.87%
$239,989 $36,873
Feb 21, 2026 $0.00371
-11.66%
$214,572 $35,826
Feb 20, 2026 $0.00419
+13.68%
$242,269 $36,829
Feb 19, 2026 $0.00363
-0.70%
$210,003 $36,140
Feb 18, 2026 $0.00366
-2.69%
$211,829 $35,708
Feb 17, 2026 $0.00372
-13.44%
$215,297 $36,048
Feb 16, 2026 $0.00427
+15.55%
$247,184 $33,996
Feb 15, 2026 $0.00421
+7.27%
$243,363 $35,160
Feb 14, 2026 $0.00392
-10.56%
$226,735 $36,523
Feb 13, 2026 $0.00441
+20.87%
$254,968 $35,283
Feb 12, 2026 $0.00366
-11.16%
$211,486 $35,882
Feb 11, 2026 $0.00411
-5.06%
$237,912 $35,592
Feb 10, 2026 $0.00431
+12.33%
$249,325 $37,364
Feb 9, 2026 $0.00452
+16.21%
$261,618 $40,220
Feb 8, 2026 $0.00451
+0.70%
$260,558 $36,024
Feb 7, 2026 $0.00451
+2.35%
$261,011 $37,313
Feb 6, 2026 $0.00389
+13.56%
$224,875 $40,466
Feb 5, 2026 $0.00346
-15.53%
$199,788 $33,670
Feb 4, 2026 $0.0041
-3.90%
$236,839 $39,667
Feb 3, 2026 $0.00496
+13.77%
$287,016 $42,597
Feb 2, 2026 $0.00506
+7.64%
$292,612 $22,682
Feb 1, 2026 $0.00494
+6.23%
$285,593 $29,673
Jan 31, 2026 $0.00464
-19.65%
$269,696 $40,311
Jan 30, 2026 $0.00578
-3.70%
$335,694 $48,668
Jan 29, 2026 $0.00602
+5.82%
$349,936 $48,459
Jan 28, 2026 $0.00649
-0.53%
$376,841 $52,031
Jan 27, 2026 $0.00654
+3.55%
$380,095 $57,665
Jan 26, 2026 $0.00631
+3.36%
$366,762 $51,582
Jan 25, 2026 $0.00535
-4.96%
$310,968 $47,724
Jan 24, 2026 $0.00567
+0.27%
$329,532 $50,770
Jan 23, 2026 $0.00656
+16.18%
$381,350 $54,631
Jan 22, 2026 $0.00569
+0.01%
$330,797 $50,820
Jan 21, 2026 $0.00569
-11.65%
$330,366 $54,495
Jan 20, 2026 $0.00651
+5.51%
$377,927 $52,112
Jan 19, 2026 $0.00707
-1.01%
$410,640 $56,330
Jan 18, 2026 $0.00722
+13.71%
$419,200 $57,470
Jan 17, 2026 $0.00721
+13.85%
$418,628 $58,682
Jan 16, 2026 $0.00633
-1.50%
$367,636 $59,087
Jan 15, 2026 $0.00644
-12.30%
$374,239 $55,383
Jan 14, 2026 $0.00733
+14.52%
$425,845 $60,299