Inscribe Historical Data

INS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00415
+11.87%
$ 239,989 $ 36,873
Feb 21, 2026 $ 0.00371
-11.66%
$ 214,572 $ 35,826
Feb 20, 2026 $ 0.00419
+13.68%
$ 242,269 $ 36,829
Feb 19, 2026 $ 0.00363
-0.70%
$ 210,003 $ 36,140
Feb 18, 2026 $ 0.00366
-2.69%
$ 211,829 $ 35,708
Feb 17, 2026 $ 0.00372
-13.44%
$ 215,297 $ 36,048
Feb 16, 2026 $ 0.00427
+15.55%
$ 247,184 $ 33,996
Feb 15, 2026 $ 0.00421
+7.27%
$ 243,363 $ 35,160
Feb 14, 2026 $ 0.00392
-10.56%
$ 226,735 $ 36,523
Feb 13, 2026 $ 0.00441
+20.87%
$ 254,968 $ 35,283
Feb 12, 2026 $ 0.00366
-11.16%
$ 211,486 $ 35,882
Feb 11, 2026 $ 0.00411
-5.06%
$ 237,912 $ 35,592
Feb 10, 2026 $ 0.00431
+12.33%
$ 249,325 $ 37,364
Feb 9, 2026 $ 0.00452
+16.21%
$ 261,618 $ 40,220
Feb 8, 2026 $ 0.00451
+0.70%
$ 260,558 $ 36,024
Feb 7, 2026 $ 0.00451
+2.35%
$ 261,011 $ 37,313
Feb 6, 2026 $ 0.00389
+13.56%
$ 224,875 $ 40,466
Feb 5, 2026 $ 0.00346
-15.53%
$ 199,788 $ 33,670
Feb 4, 2026 $ 0.0041
-3.90%
$ 236,839 $ 39,667
Feb 3, 2026 $ 0.00496
+13.77%
$ 287,016 $ 42,597
Feb 2, 2026 $ 0.00506
+7.64%
$ 292,612 $ 22,682
Feb 1, 2026 $ 0.00494
+6.23%
$ 285,593 $ 29,673
Jan 31, 2026 $ 0.00464
-19.65%
$ 269,696 $ 40,311
Jan 30, 2026 $ 0.00578
-3.70%
$ 335,694 $ 48,668
Jan 29, 2026 $ 0.00602
+5.82%
$ 349,936 $ 48,459
Jan 28, 2026 $ 0.00649
-0.53%
$ 376,841 $ 52,031
Jan 27, 2026 $ 0.00654
+3.55%
$ 380,095 $ 57,665
Jan 26, 2026 $ 0.00631
+3.36%
$ 366,762 $ 51,582
Jan 25, 2026 $ 0.00535
-4.96%
$ 310,968 $ 47,724
Jan 24, 2026 $ 0.00567
+0.27%
$ 329,532 $ 50,770
Jan 23, 2026 $ 0.00656
+16.18%
$ 381,350 $ 54,631
Jan 22, 2026 $ 0.00569
+0.01%
$ 330,797 $ 50,820
Jan 21, 2026 $ 0.00569
-11.65%
$ 330,366 $ 54,495
Jan 20, 2026 $ 0.00651
+5.51%
$ 377,927 $ 52,112
Jan 19, 2026 $ 0.00707
-1.01%
$ 410,640 $ 56,330
Jan 18, 2026 $ 0.00722
+13.71%
$ 419,200 $ 57,470
Jan 17, 2026 $ 0.00721
+13.85%
$ 418,628 $ 58,682
Jan 16, 2026 $ 0.00633
-1.50%
$ 367,636 $ 59,087
Jan 15, 2026 $ 0.00644
-12.30%
$ 374,239 $ 55,383
Jan 14, 2026 $ 0.00733
+14.52%
$ 425,845 $ 60,299
Jan 13, 2026 $ 0.00639
-6.16%
$ 371,415 $ 59,821
Jan 12, 2026 $ 0.0068
+0.21%
$ 394,826 $ 53,195
Jan 11, 2026 $ 0.00679
-0.04%
$ 394,442 $ 55,663
Jan 10, 2026 $ 0.00671
-0.26%
$ 389,613 $ 59,080
Jan 9, 2026 $ 0.00672
-0.46%
$ 390,337 $ 51,536
Jan 8, 2026 $ 0.00676
-2.05%
$ 392,747 $ 53,034
Jan 7, 2026 $ 0.00609
-3.21%
$ 354,021 $ 54,012
Jan 6, 2026 $ 0.00631
-10.84%
$ 366,431 $ 58,225
Jan 5, 2026 $ 0.0071
+2.97%
$ 412,257 $ 58,796
Jan 4, 2026 $ 0.00689
+14.70%
$ 400,238 $ 56,298