Inscribe Historical Data

INS Page 3
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.0029
+0.02%
$167,096 $28,356
Jun 6, 2 AM $0.00292
-0.80%
$168,469 $28,551
Jun 6, 1 AM $0.00294
-0.39%
$169,467 $28,639
Jun 6, 12 AM $0.00297
+1.37%
$170,819 $28,710
Jun 5, 11 PM $0.00292
-0.95%
$168,262 $28,692
Jun 5, 10 PM $0.00294
-1.15%
$169,324 $29,361
Jun 5, 9 PM $0.00299
+0.72%
$172,277 $29,586
Jun 5, 8 PM $0.00297
+2.40%
$171,349 $29,327
Jun 5, 7 PM $0.00289
+1.36%
$166,748 $29,130
Jun 5, 6 PM $0.00288
-2.08%
$165,709 $28,178
Jun 5, 4 PM $0.00335
+1.31%
$193,208 $28,834
Jun 5, 3 PM $0.00332
+0.01%
$191,364 $28,900
Jun 5, 2 PM $0.003
-0.24%
$172,719 $29,181
Jun 5, 1 PM $0.00302
-1.80%
$173,768 $29,018
Jun 5, 12 PM $0.00306
-0.55%
$176,118 $28,863
Jun 5, 11 AM $0.00311
+0.15%
$178,900 $29,339
Jun 5, 10 AM $0.00312
+0.42%
$179,583 $29,829
Jun 5, 8 AM $0.00308
+0.02%
$177,277 $28,462
Jun 5, 7 AM $0.00302
-2.03%
$173,748 $29,471
Jun 5, 6 AM $0.00307
-1.29%
$176,643 $28,776
Jun 5, 5 AM $0.00314
-1.94%
$180,674 $29,034
Jun 5, 4 AM $0.00319
-12.32%
$183,968 $29,939
Jun 5, 3 AM $0.00364
-0.03%
$209,986 $30,213
Jun 5, 2 AM $0.00366
-0.39%
$210,677 $30,135
Jun 5, 1 AM $0.00324
-0.57%
$186,858 $30,653
Jun 5, 12 AM $0.00326
+0.00%
$187,953 $30,833
Jun 4, 9 PM $0.00368
-0.53%
$212,026 $30,791
Jun 4, 8 PM $0.0037
-0.35%
$213,000 $31,172
Jun 4, 7 PM $0.00371
+0.20%
$213,796 $31,424
Jun 4, 6 PM $0.00371
+0.88%
$213,790 $31,620
Jun 4, 5 PM $0.00367
+11.75%
$211,481 $31,369
Jun 4, 4 PM $0.0033
+0.41%
$190,357 $31,507
Jun 4, 3 PM $0.00327
-12.49%
$188,477 $31,124
Jun 4, 2 PM $0.00373
-0.79%
$214,955 $31,152
Jun 4, 1 PM $0.00375
+0.60%
$216,255 $31,495
Jun 4, 12 PM $0.00373
+2.37%
$215,144 $31,338
Jun 4, 11 AM $0.00366
+0.95%
$210,648 $31,213
Jun 4, 10 AM $0.00363
-1.62%
$209,096 $30,740
Jun 4, 9 AM $0.00367
-1.29%
$211,312 $31,388
Jun 4, 8 AM $0.00371
-0.69%
$213,832 $32,017
Jun 4, 7 AM $0.00375
-0.66%
$215,947 $32,119
Jun 4, 6 AM $0.00378
+0.91%
$217,706 $32,478
Jun 4, 5 AM $0.00375
-0.23%
$215,977 $32,649
Jun 4, 4 AM $0.00335
-0.20%
$193,066 $32,504
Jun 4, 3 AM $0.00336
+3.34%
$193,582 $32,041
Jun 4, 2 AM $0.00325
+0.73%
$187,182 $30,754
Jun 4, 1 AM $0.00323
-1.82%
$186,032 $30,244
Jun 4, 12 AM $0.0033
-2.34%
$189,930 $31,109
Jun 3, 11 PM $0.00338
+0.01%
$194,850 $31,664
Jun 3, 10 PM $0.00337
-1.31%
$194,060 $32,149