Inscribe Historical Data

INS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00384
+0.51%
$ 221,199 $ 33,445
May 26, 4 PM $ 0.00381
-1.34%
$ 219,677 $ 33,751
May 26, 3 PM $ 0.00388
-1.07%
$ 223,598 $ 32,938
May 26, 2 PM $ 0.00393
-0.37%
$ 226,304 $ 33,811
May 26, 1 PM $ 0.00394
+0.00%
$ 226,772 $ 34,012
May 26, 12 PM $ 0.00442
-0.98%
$ 254,564 $ 34,487
May 26, 11 AM $ 0.00446
+0.42%
$ 257,214 $ 34,578
May 26, 10 AM $ 0.00445
+1.94%
$ 256,277 $ 34,538
May 26, 9 AM $ 0.00437
-0.11%
$ 251,494 $ 33,856
May 26, 8 AM $ 0.00438
-0.26%
$ 252,266 $ 34,745
May 26, 5 AM $ 0.00443
+0.57%
$ 255,437 $ 36,201
May 26, 4 AM $ 0.00438
-0.21%
$ 252,385 $ 36,344
May 26, 3 AM $ 0.0044
-0.15%
$ 253,594 $ 36,234
May 26, 2 AM $ 0.0044
-0.40%
$ 253,374 $ 36,375
May 26, 1 AM $ 0.00443
+1.41%
$ 254,973 $ 35,884
May 26, 12 AM $ 0.00436
-1.38%
$ 251,012 $ 36,756
May 25, 11 PM $ 0.0044
-0.52%
$ 253,257 $ 37,823
May 25, 10 PM $ 0.00444
+0.40%
$ 255,628 $ 37,241
May 25, 9 PM $ 0.00388
+0.04%
$ 223,347 $ 37,793
May 25, 8 PM $ 0.00391
-0.27%
$ 225,158 $ 38,112
May 25, 7 PM $ 0.00392
-0.08%
$ 225,757 $ 37,981
May 25, 6 PM $ 0.0039
-0.16%
$ 224,801 $ 38,432
May 25, 5 PM $ 0.00393
-1.09%
$ 226,420 $ 38,529
May 25, 2 PM $ 0.00394
+0.00%
$ 226,760 $ 38,423
May 25, 10 AM $ 0.00442
-0.23%
$ 254,543 $ 38,312
May 25, 9 AM $ 0.00444
+0.37%
$ 255,975 $ 37,853
May 25, 8 AM $ 0.0044
-0.11%
$ 253,734 $ 37,191
May 25, 4 AM $ 0.00438
+0.00%
$ 252,258 $ 37,160
May 25, 3 AM $ 0.00439
-0.73%
$ 252,977 $ 37,136
May 25, 2 AM $ 0.00443
+1.07%
$ 255,346 $ 37,916
May 25, 1 AM $ 0.00439
-0.47%
$ 252,644 $ 38,259
May 25, 12 AM $ 0.00441
-0.21%
$ 253,831 $ 38,571
May 24, 11 PM $ 0.0044
+1.08%
$ 253,554 $ 39,277
May 24, 10 PM $ 0.00436
+0.95%
$ 251,463 $ 38,858
May 24, 9 PM $ 0.00436
-0.93%
$ 251,211 $ 38,192
May 24, 8 PM $ 0.00441
+0.40%
$ 253,954 $ 38,280
May 24, 7 PM $ 0.00437
+0.05%
$ 251,880 $ 38,639
May 24, 6 PM $ 0.00438
-0.68%
$ 252,547 $ 38,634
May 24, 5 PM $ 0.00443
+0.40%
$ 254,927 $ 39,169
May 24, 3 PM $ 0.0044
+0.44%
$ 253,216 $ 39,124
May 24, 2 PM $ 0.00439
-0.65%
$ 253,156 $ 39,115
May 24, 1 PM $ 0.00446
-0.14%
$ 256,660 $ 39,504
May 24, 10 AM $ 0.00447
+0.08%
$ 257,452 $ 39,225
May 24, 9 AM $ 0.00447
-0.30%
$ 257,265 $ 39,209
May 24, 8 AM $ 0.00446
-0.01%
$ 256,997 $ 40,271
May 24, 4 AM $ 0.00446
-0.37%
$ 256,873 $ 40,718
May 24, 3 AM $ 0.00446
+0.12%
$ 256,977 $ 39,897
May 24, 2 AM $ 0.00446
+0.46%
$ 256,743 $ 39,352
May 24, 1 AM $ 0.00444
-0.42%
$ 255,588 $ 38,832
May 24, 12 AM $ 0.00446
+0.22%
$ 256,671 $ 38,252