Inscribe Historical Data

INS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00394
-0.15%
$ 227,361 $ 38,092
Apr 6, 5 PM $ 0.00394
-1.56%
$ 227,657 $ 37,805
Apr 6, 4 PM $ 0.00403
-0.02%
$ 232,876 $ 37,878
Apr 6, 3 PM $ 0.00403
+0.04%
$ 232,938 $ 38,706
Apr 6, 2 PM $ 0.00402
+0.42%
$ 232,547 $ 38,560
Apr 6, 1 PM $ 0.00401
+0.31%
$ 231,572 $ 38,428
Apr 6, 12 PM $ 0.004
-0.49%
$ 231,166 $ 37,859
Apr 6, 9 AM $ 0.00401
+1.47%
$ 231,935 $ 37,832
Apr 6, 8 AM $ 0.00396
-0.19%
$ 228,609 $ 37,208
Apr 6, 7 AM $ 0.00395
+0.26%
$ 228,507 $ 36,828
Apr 6, 6 AM $ 0.00394
+0.22%
$ 227,786 $ 35,746
Apr 6, 5 AM $ 0.00395
-0.88%
$ 228,117 $ 35,862
Apr 6, 12 AM $ 0.00397
+1.38%
$ 229,388 $ 36,104
Apr 5, 11 PM $ 0.00392
+1.40%
$ 226,755 $ 35,652
Apr 5, 10 PM $ 0.00387
+1.53%
$ 223,634 $ 34,865
Apr 5, 9 PM $ 0.00381
-1.23%
$ 220,228 $ 34,372
Apr 5, 8 PM $ 0.00387
+1.29%
$ 223,490 $ 34,749
Apr 5, 7 PM $ 0.0038
-0.87%
$ 219,378 $ 34,580
Apr 5, 6 PM $ 0.00381
-0.50%
$ 220,016 $ 34,247
Apr 5, 5 PM $ 0.00383
+0.52%
$ 221,036 $ 34,804
Apr 5, 4 PM $ 0.00381
-0.28%
$ 220,045 $ 34,767
Apr 5, 2 PM $ 0.00378
-0.43%
$ 218,308 $ 34,324
Apr 5, 1 PM $ 0.0038
+1.37%
$ 219,758 $ 34,129
Apr 5, 12 PM $ 0.00375
-0.89%
$ 216,600 $ 34,884
Apr 5, 11 AM $ 0.00379
-0.44%
$ 218,782 $ 35,817
Apr 5, 10 AM $ 0.0038
-0.55%
$ 219,781 $ 36,258
Apr 5, 9 AM $ 0.00381
+0.87%
$ 220,249 $ 35,834
Apr 5, 8 AM $ 0.00379
-0.52%
$ 219,076 $ 35,454
Apr 5, 7 AM $ 0.00381
-0.04%
$ 220,180 $ 35,324
Apr 5, 6 AM $ 0.00381
+0.07%
$ 220,191 $ 35,862
Apr 5, 5 AM $ 0.00381
+0.15%
$ 220,323 $ 36,397
Apr 5, 3 AM $ 0.00384
-0.31%
$ 221,942 $ 37,686
Apr 5, 2 AM $ 0.00384
+0.73%
$ 221,838 $ 38,187
Apr 5, 1 AM $ 0.00381
+0.33%
$ 220,294 $ 37,893
Apr 4, 11 PM $ 0.00385
-0.39%
$ 222,640 $ 37,307
Apr 4, 10 PM $ 0.00387
+0.42%
$ 223,540 $ 37,451
Apr 4, 9 PM $ 0.00385
+0.14%
$ 222,586 $ 37,624
Apr 4, 8 PM $ 0.00383
-0.31%
$ 221,176 $ 37,747
Apr 4, 7 PM $ 0.00384
+0.33%
$ 221,759 $ 37,764
Apr 4, 4 PM $ 0.00385
+1.65%
$ 222,629 $ 37,874
Apr 4, 3 PM $ 0.0038
-0.34%
$ 219,430 $ 37,186
Apr 4, 2 PM $ 0.00384
+1.47%
$ 221,684 $ 37,028
Apr 4, 12 PM $ 0.0038
-0.21%
$ 219,410 $ 36,324
Apr 4, 11 AM $ 0.00381
-0.37%
$ 219,881 $ 36,081
Apr 4, 10 AM $ 0.00379
+0.17%
$ 219,226 $ 35,764
Apr 4, 8 AM $ 0.00384
+0.44%
$ 221,940 $ 37,685
Apr 4, 7 AM $ 0.0038
-0.89%
$ 219,843 $ 37,722
Apr 4, 6 AM $ 0.00382
+0.56%
$ 220,853 $ 37,259
Apr 4, 1 AM $ 0.00383
+0.99%
$ 221,398 $ 38,132
Apr 4, 12 AM $ 0.0038
-1.24%
$ 219,271 $ 38,233