Inscribe Historical Data

INS Page 3
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00404
+0.00%
$ 233,065 $ 37,040
3:43 PM $ 0.00402
+0.00%
$ 231,788 $ 37,032
3:38 PM $ 0.00402
+0.00%
$ 231,843 $ 36,775
3:33 PM $ 0.00403
+0.00%
$ 232,524 $ 36,773
3:28 PM $ 0.00403
+0.00%
$ 232,557 $ 36,598
3:23 PM $ 0.00404
+0.00%
$ 232,964 $ 36,603
3:18 PM $ 0.00404
+0.00%
$ 233,029 $ 36,441
3:13 PM $ 0.00404
+0.00%
$ 232,744 $ 36,451
3:08 PM $ 0.00402
+0.00%
$ 232,036 $ 36,452
3:03 PM $ 0.00405
+0.00%
$ 233,692 $ 36,332
2:58 PM $ 0.00406
+0.00%
$ 233,906 $ 36,186
2:53 PM $ 0.00408
+0.00%
$ 235,329 $ 36,324
2:48 PM $ 0.00408
+0.00%
$ 235,442 $ 36,280
2:43 PM $ 0.00409
+0.00%
$ 235,706 $ 36,349
2:38 PM $ 0.00409
+0.00%
$ 235,853 $ 36,408
2:33 PM $ 0.00409
+0.00%
$ 235,638 $ 36,431
2:28 PM $ 0.00409
+0.00%
$ 235,937 $ 36,344
2:23 PM $ 0.00408
+0.00%
$ 235,463 $ 36,107
2:18 PM $ 0.00408
+0.00%
$ 235,330 $ 36,137
2:13 PM $ 0.00409
+0.00%
$ 235,575 $ 36,117
9:48 AM $ 0.00412
+0.00%
$ 237,750 $ 34,969
9:43 AM $ 0.00412
+0.00%
$ 237,369 $ 34,983
9:38 AM $ 0.0041
+0.00%
$ 236,455 $ 34,946
9:33 AM $ 0.0041
+0.00%
$ 236,108 $ 34,721
9:28 AM $ 0.0041
+0.00%
$ 236,137 $ 34,611
9:23 AM $ 0.00409
+0.00%
$ 236,059 $ 34,505
9:18 AM $ 0.00408
+0.00%
$ 235,066 $ 34,493
9:13 AM $ 0.0041
+0.00%
$ 236,225 $ 34,411
9:08 AM $ 0.0041
+0.00%
$ 236,270 $ 34,225
9:03 AM $ 0.00411
+0.00%
$ 236,675 $ 34,232
8:58 AM $ 0.00412
+0.00%
$ 237,713 $ 34,575
8:53 AM $ 0.00411
+0.00%
$ 236,976 $ 34,715
8:48 AM $ 0.00413
+0.00%
$ 238,330 $ 34,513
8:43 AM $ 0.0041
+0.00%
$ 236,591 $ 34,770
8:38 AM $ 0.0041
+0.00%
$ 236,546 $ 34,534
8:33 AM $ 0.0041
+0.00%
$ 236,463 $ 34,762
8:28 AM $ 0.00412
+0.00%
$ 237,403 $ 34,750
8:23 AM $ 0.00412
+0.00%
$ 237,349 $ 34,955
8:18 AM $ 0.00412
+0.00%
$ 237,573 $ 34,947
8:13 AM $ 0.00412
+0.00%
$ 237,693 $ 34,952
8:08 AM $ 0.00412
+0.00%
$ 237,346 $ 34,970
8:03 AM $ 0.00412
+0.00%
$ 237,491 $ 35,322
7:58 AM $ 0.00409
+0.00%
$ 235,759 $ 35,343
7:53 AM $ 0.00409
+0.00%
$ 235,675 $ 35,653
7:48 AM $ 0.00409
+0.00%
$ 235,873 $ 35,640
7:43 AM $ 0.00409
+0.00%
$ 235,707 $ 35,680
7:38 AM $ 0.00411
+0.00%
$ 237,088 $ 35,655
7:33 AM $ 0.00411
+0.00%
$ 237,012 $ 35,675
7:28 AM $ 0.00412
+0.00%
$ 237,793 $ 35,664
7:23 AM $ 0.00413
+0.00%
$ 237,820 $ 35,888