Inscribe Historical Data

INS Page 3
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00367
+0.00%
$ 211,301 $ 37,012
9:14 AM $ 0.00364
+0.00%
$ 209,753 $ 36,950
9:09 AM $ 0.00364
+0.00%
$ 209,753 $ 36,491
9:04 AM $ 0.00364
+0.00%
$ 209,704 $ 36,527
8:59 AM $ 0.00364
+0.00%
$ 209,496 $ 36,696
8:54 AM $ 0.00364
+0.00%
$ 209,900 $ 36,659
8:49 AM $ 0.00364
+0.00%
$ 209,772 $ 36,586
8:44 AM $ 0.00365
+0.00%
$ 210,496 $ 36,564
8:39 AM $ 0.00364
+0.00%
$ 209,526 $ 36,357
8:34 AM $ 0.00363
+0.00%
$ 209,091 $ 36,313
8:29 AM $ 0.00363
+0.00%
$ 209,109 $ 36,468
8:24 AM $ 0.00363
+0.00%
$ 209,146 $ 36,471
8:19 AM $ 0.00364
+0.00%
$ 209,890 $ 36,217
8:14 AM $ 0.00364
+0.00%
$ 209,786 $ 36,210
8:09 AM $ 0.00363
+0.00%
$ 208,836 $ 36,192
8:04 AM $ 0.00364
+0.00%
$ 209,646 $ 36,063
7:59 AM $ 0.00364
+0.00%
$ 209,896 $ 35,533
7:54 AM $ 0.00367
+0.00%
$ 211,187 $ 35,816
7:34 AM $ 0.00413
+0.00%
$ 238,168 $ 35,751
7:29 AM $ 0.00414
+0.00%
$ 238,316 $ 35,987
7:24 AM $ 0.00415
+0.00%
$ 239,338 $ 35,876
7:19 AM $ 0.00414
+0.00%
$ 238,521 $ 35,888
7:14 AM $ 0.00415
+0.00%
$ 238,868 $ 35,676
7:09 AM $ 0.00414
+0.00%
$ 238,590 $ 36,056
7:04 AM $ 0.00416
+0.00%
$ 239,819 $ 36,014
6:59 AM $ 0.00419
+0.00%
$ 241,605 $ 36,006
6:54 AM $ 0.00418
+0.00%
$ 240,756 $ 35,863
6:49 AM $ 0.00418
+0.00%
$ 240,900 $ 35,890
6:44 AM $ 0.00419
+0.00%
$ 241,168 $ 35,911
6:39 AM $ 0.0042
+0.00%
$ 241,694 $ 36,080
6:34 AM $ 0.00419
+0.00%
$ 241,441 $ 35,945
6:29 AM $ 0.00419
+0.00%
$ 241,127 $ 35,776
6:24 AM $ 0.00419
+0.00%
$ 241,451 $ 35,569
6:19 AM $ 0.00416
+0.00%
$ 239,748 $ 35,617
6:14 AM $ 0.00416
+0.00%
$ 239,917 $ 35,350
6:09 AM $ 0.00418
+0.00%
$ 240,715 $ 35,375
6:04 AM $ 0.00417
+0.00%
$ 240,476 $ 35,428
5:59 AM $ 0.00416
+0.00%
$ 239,562 $ 35,377
5:54 AM $ 0.00416
+0.00%
$ 239,622 $ 35,355
5:49 AM $ 0.00416
+0.00%
$ 239,484 $ 35,526
5:44 AM $ 0.00417
+0.00%
$ 240,310 $ 35,505
5:39 AM $ 0.00417
+0.00%
$ 240,328 $ 35,586
5:34 AM $ 0.00418
+0.00%
$ 240,837 $ 35,589
5:29 AM $ 0.00418
+0.00%
$ 240,776 $ 35,723
5:24 AM $ 0.00418
+0.00%
$ 240,900 $ 35,651
5:19 AM $ 0.00417
+0.00%
$ 240,269 $ 35,549
5:14 AM $ 0.00418
+0.00%
$ 240,971 $ 35,266
5:09 AM $ 0.0042
+0.00%
$ 241,838 $ 35,158
5:04 AM $ 0.00418
+0.00%
$ 240,851 $ 35,247