Inscribe Historical Data

INS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.0173
+6.61%
$388,462 $1.89 million
Jul 1 $0.0169
-16.41%
$364,397 $1.24 million
Jun 24 $0.0196
-9.89%
$575,827 $925,666
Jun 17 $0.0221
-8.21%
$643,068 $1.19 million
Jun 10 $0.0218
-19.50%
$710,039 $1.11 million
Jun 3 $0.0271
-12.81%
$821,049 $822,531
May 27 $0.0311
-11.92%
$954,655 $1.66 million
May 20 $0.0352
+22.63%
$1.09 million $1.49 million
May 13 $0.029
-9.41%
$899,312 $1.49 million
May 6 $0.0303
-1.40%
$1.01 million $1.58 million
Apr 29 $0.0283
-61.68%
$939,930 $2.28 million
Apr 22 $0.0717
-57.17%
$2.47 million $4.11 million
Apr 15 $0.214
-13.18%
$5.84 million $5.33 million
Apr 8 $0.246
-23.16%
$8.49 million $7.1 million
Apr 1 $0.321
+54.68%
$10.65 million $7.48 million
Mar 25 $0.215
-27.15%
$6.64 million $5.18 million
Mar 18 $0.232
-24.61%
$9.23 million $5.22 million
Mar 11 $0.29
-27.28%
$9.68 million $7.07 million
Mar 4 $0.435
-28.63%
$12.5 million $10.96 million
Feb 26 $0.61
+42.89%
$18.93 million $19.79 million
Feb 19 $0.427
+5.55%
$12.65 million $12.85 million
Feb 12 $0.404
+35.20%
$8.59 million $9.38 million
Feb 5 $0.355
-38.35%
$6.26 million $24.41 million
Jan 29 $0.576
-15.65%
$12.38 million $14.23 million
Download