Inscribe Historical Data

INS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0196
-9.89%
$ 575,827 $ 925,666
Jun 17 $ 0.0221
-8.21%
$ 643,068 $ 1.19 million
Jun 10 $ 0.0218
-19.50%
$ 710,039 $ 1.11 million
Jun 3 $ 0.0271
-12.81%
$ 821,049 $ 822,531
May 27 $ 0.0311
-11.92%
$ 954,655 $ 1.66 million
May 20 $ 0.0352
+22.63%
$ 1.09 million $ 1.49 million
May 13 $ 0.029
-9.41%
$ 899,312 $ 1.49 million
May 6 $ 0.0303
-1.40%
$ 1.01 million $ 1.58 million
Apr 29 $ 0.0283
-61.68%
$ 939,930 $ 2.28 million
Apr 22 $ 0.0717
-57.17%
$ 2.47 million $ 4.11 million
Apr 15 $ 0.214
-13.18%
$ 5.84 million $ 5.33 million
Apr 8 $ 0.246
-23.16%
$ 8.49 million $ 7.1 million
Apr 1 $ 0.321
+54.68%
$ 10.65 million $ 7.48 million
Mar 25 $ 0.215
-27.15%
$ 6.64 million $ 5.18 million
Mar 18 $ 0.232
-24.61%
$ 9.23 million $ 5.22 million
Mar 11 $ 0.29
-27.28%
$ 9.68 million $ 7.07 million
Mar 4 $ 0.435
-28.63%
$ 12.5 million $ 10.96 million
Feb 26 $ 0.61
+42.89%
$ 18.93 million $ 19.79 million
Feb 19 $ 0.427
+5.55%
$ 12.65 million $ 12.85 million
Feb 12 $ 0.404
+35.20%
$ 8.59 million $ 9.38 million
Feb 5 $ 0.355
-38.35%
$ 6.26 million $ 24.41 million
Jan 29 $ 0.576
-15.65%
$ 12.38 million $ 14.23 million
Download