Inscribe Historical Data

INS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0057
-1.10%
$ 331,066 $ 55,321
Jan 28, 11 AM $ 0.00573
+0.55%
$ 332,887 $ 56,872
Jan 28, 10 AM $ 0.00576
+0.89%
$ 334,741 $ 55,355
Jan 28, 9 AM $ 0.00569
+0.14%
$ 330,642 $ 55,921
Jan 28, 8 AM $ 0.00568
-0.94%
$ 330,269 $ 56,038
Jan 28, 7 AM $ 0.00572
+0.14%
$ 332,152 $ 56,509
Jan 28, 6 AM $ 0.00571
+0.21%
$ 331,972 $ 56,857
Jan 28, 5 AM $ 0.00568
-0.95%
$ 329,909 $ 55,933
Jan 28, 4 AM $ 0.00647
-0.70%
$ 375,683 $ 55,892
Jan 28, 3 AM $ 0.00651
+0.92%
$ 378,128 $ 56,308
Jan 28, 2 AM $ 0.00642
-1.10%
$ 373,136 $ 57,215
Jan 28, 1 AM $ 0.00649
-0.55%
$ 376,778 $ 56,388
Jan 27, 10 PM $ 0.00654
+0.54%
$ 380,095 $ 57,665
Jan 27, 9 PM $ 0.00653
-0.24%
$ 379,395 $ 57,237
Jan 27, 4 PM $ 0.00646
+1.90%
$ 375,352 $ 56,758
Jan 27, 3 PM $ 0.00633
-0.05%
$ 367,893 $ 55,407
Jan 27, 2 PM $ 0.00555
+0.00%
$ 322,429 $ 54,146
Jan 27, 12 PM $ 0.00624
-0.81%
$ 362,736 $ 54,365
Jan 27, 11 AM $ 0.0063
+0.82%
$ 365,748 $ 54,103
Jan 27, 10 AM $ 0.00627
+0.18%
$ 364,387 $ 54,315
Jan 27, 9 AM $ 0.00631
+0.68%
$ 366,840 $ 54,653
Jan 27, 8 AM $ 0.00625
-0.89%
$ 363,121 $ 54,536
Jan 27, 7 AM $ 0.00634
+0.06%
$ 368,604 $ 53,534
Jan 27, 6 AM $ 0.00634
-0.05%
$ 368,451 $ 51,868
Jan 27, 5 AM $ 0.00635
-0.37%
$ 368,804 $ 52,317
Jan 27, 4 AM $ 0.00637
-0.09%
$ 369,903 $ 52,273
Jan 27, 2 AM $ 0.00636
+0.46%
$ 369,663 $ 53,025
Jan 27, 1 AM $ 0.00637
+0.62%
$ 369,781 $ 53,304
Jan 27, 12 AM $ 0.00632
-0.04%
$ 366,924 $ 53,021
Jan 26, 9 PM $ 0.00631
+0.00%
$ 366,762 $ 51,582
Jan 26, 3 PM $ 0.00554
-0.07%
$ 321,827 $ 48,819
Jan 26, 2 PM $ 0.00555
+0.14%
$ 322,504 $ 49,688
Jan 26, 9 AM $ 0.00625
-0.92%
$ 363,330 $ 46,580
Jan 26, 8 AM $ 0.00632
+1.23%
$ 367,160 $ 47,578
Jan 26, 7 AM $ 0.00623
+0.52%
$ 362,020 $ 48,010
Jan 26, 6 AM $ 0.0062
+0.66%
$ 360,365 $ 48,366
Jan 26, 5 AM $ 0.00617
+0.20%
$ 358,360 $ 48,434
Jan 26, 4 AM $ 0.00616
+0.63%
$ 357,718 $ 47,789
Jan 26, 3 AM $ 0.00614
+0.31%
$ 356,563 $ 47,513
Jan 26, 1 AM $ 0.00621
+1.24%
$ 360,574 $ 48,767
Jan 26, 12 AM $ 0.00614
+0.45%
$ 356,442 $ 47,519
Jan 25, 11 PM $ 0.00535
+0.29%
$ 310,968 $ 47,724
Jan 25, 10 PM $ 0.00532
-0.68%
$ 309,072 $ 48,184
Jan 25, 9 PM $ 0.00535
-0.88%
$ 310,879 $ 49,181
Jan 25, 7 PM $ 0.00608
-0.49%
$ 353,323 $ 50,142
Jan 25, 6 PM $ 0.00611
-2.04%
$ 355,231 $ 51,066
Jan 25, 5 PM $ 0.0063
+0.86%
$ 365,720 $ 52,061
Jan 25, 4 PM $ 0.00624
-2.03%
$ 362,378 $ 52,577
Jan 25, 3 PM $ 0.00636
+0.48%
$ 369,540 $ 52,836
Jan 25, 2 PM $ 0.00632
+0.01%
$ 367,183 $ 52,042