Inscribe Historical Data

INS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00636
+0.48%
$ 369,540 $ 52,836
Jan 25, 2 PM $ 0.00632
+0.01%
$ 367,183 $ 52,042
Jan 25, 1 PM $ 0.00632
+0.01%
$ 367,208 $ 51,865
Jan 25, 8 AM $ 0.00638
-0.08%
$ 370,775 $ 52,761
Jan 25, 2 AM $ 0.0056
-0.48%
$ 325,193 $ 52,315
Jan 25, 1 AM $ 0.00562
+0.03%
$ 326,615 $ 51,045
Jan 25, 12 AM $ 0.00562
-0.29%
$ 326,240 $ 51,933
Jan 24, 11 PM $ 0.00567
+0.72%
$ 329,532 $ 50,770
Jan 24, 10 PM $ 0.00563
+0.36%
$ 327,238 $ 50,523
Jan 24, 9 PM $ 0.00564
+0.02%
$ 327,406 $ 49,529
Jan 24, 8 PM $ 0.00564
+0.29%
$ 327,400 $ 49,427
Jan 24, 7 PM $ 0.0056
-0.42%
$ 325,571 $ 50,403
Jan 24, 6 PM $ 0.00561
-0.38%
$ 325,788 $ 50,720
Jan 24, 5 PM $ 0.00563
-0.05%
$ 327,093 $ 50,807
Jan 24, 4 PM $ 0.00563
+0.00%
$ 327,153 $ 51,512
Jan 24, 2 PM $ 0.00561
-0.05%
$ 326,157 $ 53,386
Jan 24, 1 PM $ 0.00562
-0.40%
$ 326,632 $ 54,035
Jan 24, 12 PM $ 0.00564
-0.71%
$ 327,895 $ 53,560
Jan 24, 11 AM $ 0.00569
+0.76%
$ 330,297 $ 54,633
Jan 24, 10 AM $ 0.00564
+0.33%
$ 327,762 $ 54,092
Jan 24, 9 AM $ 0.00561
-1.06%
$ 325,978 $ 54,270
Jan 24, 8 AM $ 0.00565
+0.04%
$ 328,437 $ 54,270
Jan 24, 4 AM $ 0.00569
+0.54%
$ 330,319 $ 54,480
Jan 24, 3 AM $ 0.00566
+0.91%
$ 328,616 $ 54,073
Jan 24, 2 AM $ 0.0056
-0.81%
$ 325,506 $ 54,196
Jan 24, 1 AM $ 0.00561
+0.21%
$ 325,924 $ 54,173
Jan 24, 12 AM $ 0.0056
-1.05%
$ 325,183 $ 54,055
Jan 23, 6 PM $ 0.00656
-0.03%
$ 381,350 $ 54,631
Jan 23, 5 PM $ 0.00657
+1.42%
$ 381,751 $ 54,441
Jan 23, 4 PM $ 0.00646
+14.21%
$ 375,506 $ 54,479
Jan 23, 3 PM $ 0.00566
+1.84%
$ 328,804 $ 54,818
Jan 23, 2 PM $ 0.00557
-0.45%
$ 322,061 $ 52,093
Jan 23, 1 PM $ 0.00559
-0.06%
$ 324,839 $ 51,725
Jan 23, 12 PM $ 0.0056
-0.56%
$ 325,460 $ 51,327
Jan 23, 10 AM $ 0.00559
-0.59%
$ 324,866 $ 49,698
Jan 23, 9 AM $ 0.00562
+0.83%
$ 326,686 $ 50,491
Jan 23, 8 AM $ 0.00562
-1.34%
$ 326,278 $ 49,692
Jan 23, 7 AM $ 0.00567
-0.47%
$ 329,176 $ 51,189
Jan 23, 6 AM $ 0.00569
-0.10%
$ 330,720 $ 50,926
Jan 23, 5 AM $ 0.0057
-0.91%
$ 331,233 $ 51,219
Jan 23, 4 AM $ 0.00575
+0.80%
$ 334,223 $ 51,174
Jan 23, 2 AM $ 0.00571
+0.07%
$ 331,712 $ 50,882
Jan 23, 1 AM $ 0.00573
+0.40%
$ 333,010 $ 50,815
Jan 23, 12 AM $ 0.00569
+0.79%
$ 330,833 $ 50,827
Jan 22, 11 PM $ 0.00569
+0.96%
$ 330,797 $ 50,820
Jan 22, 10 PM $ 0.00565
+0.51%
$ 328,084 $ 49,249
Jan 22, 9 PM $ 0.00562
-0.20%
$ 326,674 $ 49,367
Jan 22, 8 PM $ 0.00568
+0.63%
$ 329,942 $ 48,736
Jan 22, 2 PM $ 0.00647
+0.41%
$ 375,907 $ 51,290
Jan 22, 1 PM $ 0.00642
-0.73%
$ 373,047 $ 51,259