Inscribe Historical Data

INS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00642
-0.73%
$ 373,047 $ 51,259
Jan 22, 12 PM $ 0.00647
-0.30%
$ 376,055 $ 51,996
Jan 22, 11 AM $ 0.00649
-1.34%
$ 376,930 $ 50,915
Jan 22, 5 AM $ 0.00579
-0.11%
$ 336,584 $ 52,577
Jan 22, 4 AM $ 0.0058
-0.25%
$ 336,828 $ 53,139
Jan 22, 3 AM $ 0.0058
+0.43%
$ 336,742 $ 53,817
Jan 22, 1 AM $ 0.0058
+1.02%
$ 336,977 $ 55,267
Jan 22, 12 AM $ 0.00575
+0.99%
$ 334,036 $ 54,519
Jan 21, 11 PM $ 0.00569
-1.12%
$ 330,366 $ 54,495
Jan 21, 7 PM $ 0.00566
+0.00%
$ 328,808 $ 53,624
Jan 21, 6 PM $ 0.00565
+1.08%
$ 328,148 $ 52,603
Jan 21, 5 PM $ 0.00561
+1.74%
$ 325,711 $ 51,465
Jan 21, 3 PM $ 0.00654
+1.22%
$ 380,139 $ 51,813
Jan 21, 2 PM $ 0.00647
+1.82%
$ 375,972 $ 51,998
Jan 21, 1 PM $ 0.00634
-0.13%
$ 368,461 $ 51,193
Jan 21, 11 AM $ 0.00652
+0.49%
$ 378,619 $ 53,023
Jan 21, 10 AM $ 0.00651
+1.61%
$ 378,127 $ 52,114
Jan 21, 9 AM $ 0.00642
-1.17%
$ 372,729 $ 52,202
Jan 21, 5 AM $ 0.00648
+0.00%
$ 376,545 $ 54,145
Jan 21, 4 AM $ 0.00648
+0.42%
$ 376,545 $ 54,113
Jan 21, 3 AM $ 0.00648
+0.62%
$ 376,246 $ 52,234
Jan 20, 10 PM $ 0.00651
-0.15%
$ 377,927 $ 52,112
Jan 20, 9 PM $ 0.00649
-0.04%
$ 376,883 $ 52,057
Jan 20, 8 PM $ 0.0065
-0.11%
$ 377,409 $ 51,443
Jan 20, 7 PM $ 0.00652
-0.35%
$ 378,514 $ 51,318
Jan 20, 6 PM $ 0.00658
+1.25%
$ 382,113 $ 50,578
Jan 20, 5 PM $ 0.00648
-0.67%
$ 376,650 $ 50,713
Jan 20, 4 PM $ 0.00651
-1.98%
$ 378,317 $ 51,492
Jan 20, 3 PM $ 0.00663
+0.36%
$ 385,266 $ 52,124
Jan 20, 2 PM $ 0.00662
-0.89%
$ 384,329 $ 53,335
Jan 20, 1 PM $ 0.00669
-1.46%
$ 388,422 $ 53,776
Jan 20, 12 PM $ 0.00683
+0.91%
$ 396,754 $ 54,972
Jan 20, 10 AM $ 0.00676
+0.00%
$ 392,726 $ 55,690
Jan 20, 9 AM $ 0.00676
-0.10%
$ 392,706 $ 55,806
Jan 20, 6 AM $ 0.00605
+0.00%
$ 351,735 $ 53,307
Jan 20, 5 AM $ 0.00606
-0.11%
$ 352,037 $ 53,379
Jan 20, 4 AM $ 0.0061
-0.92%
$ 354,578 $ 53,914
Jan 20, 12 AM $ 0.00617
+0.00%
$ 358,200 $ 54,770
Jan 19, 6 PM $ 0.00707
+0.00%
$ 410,640 $ 56,330
Jan 19, 5 PM $ 0.00707
+0.39%
$ 410,545 $ 56,835
Jan 19, 4 PM $ 0.00703
-0.35%
$ 408,377 $ 57,172
Jan 19, 1 PM $ 0.00702
-0.04%
$ 407,574 $ 55,001
Jan 19, 12 PM $ 0.00706
+1.08%
$ 410,223 $ 54,469
Jan 19, 7 AM $ 0.00703
+0.24%
$ 408,545 $ 53,429
Jan 19, 6 AM $ 0.00701
+0.62%
$ 407,362 $ 53,673
Jan 19, 5 AM $ 0.00696
+0.37%
$ 404,462 $ 54,907
Jan 19, 1 AM $ 0.007
-0.75%
$ 406,440 $ 55,427
Jan 19, 12 AM $ 0.00703
-1.52%
$ 408,515 $ 55,599
Jan 18, 11 PM $ 0.00722
-1.60%
$ 419,200 $ 57,470
Jan 18, 10 PM $ 0.00732
+0.00%
$ 425,279 $ 57,668