Inscribe Historical Data

INS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00732
+0.00%
$ 425,279 $ 57,668
Jan 18, 6 PM $ 0.00731
+0.64%
$ 424,806 $ 57,997
Jan 18, 5 PM $ 0.00724
-0.80%
$ 420,574 $ 58,339
Jan 18, 4 PM $ 0.00729
-0.59%
$ 423,494 $ 58,796
Jan 18, 3 PM $ 0.00734
+1.01%
$ 426,558 $ 59,354
Jan 18, 2 PM $ 0.00727
-0.85%
$ 422,353 $ 59,718
Jan 18, 8 AM $ 0.00724
-0.15%
$ 420,605 $ 59,057
Jan 18, 7 AM $ 0.00728
+0.84%
$ 423,106 $ 58,983
Jan 18, 6 AM $ 0.00723
+0.04%
$ 419,740 $ 59,214
Jan 18, 12 AM $ 0.00634
-0.04%
$ 368,497 $ 57,779
Jan 17, 6 PM $ 0.00721
-0.05%
$ 418,628 $ 58,682
Jan 17, 5 PM $ 0.00724
+0.17%
$ 420,822 $ 59,098
Jan 17, 4 PM $ 0.0072
-0.65%
$ 418,327 $ 58,642
Jan 17, 3 PM $ 0.00724
+0.13%
$ 420,879 $ 58,430
Jan 17, 2 PM $ 0.00726
+1.17%
$ 421,604 $ 57,945
Jan 17, 10 AM $ 0.00724
+0.31%
$ 420,439 $ 57,305
Jan 17, 9 AM $ 0.00722
+0.00%
$ 419,439 $ 57,005
Jan 17, 8 AM $ 0.00724
+0.37%
$ 420,786 $ 56,752
Jan 17, 2 AM $ 0.00637
+0.20%
$ 369,994 $ 58,524
Jan 17, 1 AM $ 0.00633
-0.10%
$ 367,777 $ 58,383
Jan 17, 12 AM $ 0.00634
+0.12%
$ 368,130 $ 58,599
Jan 16, 11 PM $ 0.00633
+0.20%
$ 367,636 $ 59,087
Jan 16, 10 PM $ 0.0063
-0.34%
$ 365,764 $ 58,185
Jan 16, 4 PM $ 0.00717
+0.00%
$ 416,631 $ 54,524
Jan 16, 9 AM $ 0.00642
+0.41%
$ 372,721 $ 55,696
Jan 16, 8 AM $ 0.00641
+1.00%
$ 372,508 $ 55,885
Jan 16, 3 AM $ 0.00631
-0.85%
$ 366,869 $ 56,331
Jan 16, 2 AM $ 0.00637
-0.63%
$ 369,793 $ 56,130
Jan 16, 1 AM $ 0.00643
-0.24%
$ 373,656 $ 55,745
Jan 16, 12 AM $ 0.00644
+0.18%
$ 373,927 $ 55,589
Jan 15, 11 PM $ 0.00644
+0.78%
$ 374,239 $ 55,383
Jan 15, 10 PM $ 0.00634
-0.50%
$ 368,512 $ 55,635
Jan 15, 9 PM $ 0.00637
+1.07%
$ 369,844 $ 56,004
Jan 15, 8 PM $ 0.00631
+0.00%
$ 366,448 $ 56,015
Jan 15, 7 PM $ 0.00634
-0.17%
$ 368,320 $ 56,050
Jan 15, 6 PM $ 0.00633
-0.95%
$ 367,967 $ 55,592
Jan 15, 5 PM $ 0.00642
+0.00%
$ 373,159 $ 56,504
Jan 15, 3 PM $ 0.00644
-0.57%
$ 373,844 $ 59,740
Jan 15, 2 PM $ 0.00645
-1.55%
$ 374,535 $ 59,743
Jan 15, 1 PM $ 0.00654
+0.49%
$ 379,886 $ 59,605
Jan 15, 7 AM $ 0.00638
+0.00%
$ 370,433 $ 57,563
Jan 15, 12 AM $ 0.0073
-0.63%
$ 424,013 $ 59,323
Jan 14, 11 PM $ 0.00733
+0.62%
$ 425,845 $ 60,299
Jan 14, 10 PM $ 0.0073
-0.49%
$ 423,919 $ 59,468
Jan 14, 9 PM $ 0.00735
-0.16%
$ 427,039 $ 59,772
Jan 14, 8 PM $ 0.00733
+0.12%
$ 425,609 $ 59,969
Jan 14, 7 PM $ 0.00734
+0.15%
$ 426,284 $ 59,715
Jan 14, 6 PM $ 0.00728
+0.25%
$ 423,207 $ 58,934
Jan 14, 5 PM $ 0.00729
-1.40%
$ 423,328 $ 57,604
Jan 14, 4 PM $ 0.00743
+1.12%
$ 431,469 $ 57,525