Inscribe Historical Data

INS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00743
+1.12%
$ 431,469 $ 57,525
Jan 14, 2 PM $ 0.00731
+0.00%
$ 424,667 $ 56,757
Jan 14, 12 PM $ 0.00632
+0.37%
$ 366,930 $ 57,297
Jan 14, 11 AM $ 0.00629
-1.20%
$ 365,637 $ 57,070
Jan 14, 10 AM $ 0.00637
-0.56%
$ 369,999 $ 56,757
Jan 14, 9 AM $ 0.00643
+0.75%
$ 373,781 $ 57,693
Jan 14, 8 AM $ 0.00641
-0.28%
$ 372,180 $ 56,742
Jan 14, 7 AM $ 0.00644
-0.17%
$ 374,343 $ 56,359
Jan 14, 6 AM $ 0.00645
+1.04%
$ 374,550 $ 57,532
Jan 14, 12 AM $ 0.00647
+1.07%
$ 375,831 $ 60,899
Jan 13, 11 PM $ 0.00639
-0.63%
$ 371,415 $ 59,821
Jan 13, 10 PM $ 0.00647
+4.29%
$ 375,708 $ 60,290
Jan 13, 4 PM $ 0.00698
+0.00%
$ -- $ 60,252
Jan 13, 12 PM $ 0.00604
+0.00%
$ 351,170 $ 59,625
Jan 13, 11 AM $ 0.00604
+0.00%
$ 350,733 $ 59,642
Jan 13, 5 AM $ 0.00681
+0.17%
$ 395,559 $ 58,599
Jan 13, 4 AM $ 0.00677
-0.67%
$ 393,433 $ 57,580
Jan 13, 1 AM $ 0.00685
+1.35%
$ 397,875 $ 55,903
Jan 13, 12 AM $ 0.00677
-0.56%
$ 393,586 $ 54,588
Jan 12, 11 PM $ 0.0068
-0.25%
$ 394,826 $ 53,195
Jan 12, 9 PM $ 0.00675
-0.08%
$ 391,949 $ 52,206
Jan 12, 8 PM $ 0.00674
-1.67%
$ 391,640 $ 52,388
Jan 12, 7 PM $ 0.00683
+0.65%
$ 396,671 $ 52,603
Jan 12, 5 PM $ 0.00686
-0.18%
$ 398,674 $ 53,480
Jan 12, 4 PM $ 0.00688
+0.85%
$ 399,574 $ 53,771
Jan 12, 3 PM $ 0.00683
+1.02%
$ 396,902 $ 53,394
Jan 12, 2 PM $ 0.00677
-0.88%
$ 393,296 $ 53,350
Jan 12, 1 PM $ 0.00597
-0.44%
$ 346,838 $ 53,246
Jan 12, 12 PM $ 0.00603
-0.10%
$ 350,039 $ 53,859
Jan 12, 11 AM $ 0.00603
-0.10%
$ 350,405 $ 54,547
Jan 12, 4 AM $ 0.00695
+1.23%
$ 403,775 $ 55,338
Jan 12, 3 AM $ 0.00687
-1.00%
$ 399,048 $ 54,392
Jan 12, 2 AM $ 0.00689
+0.94%
$ 400,500 $ 56,604
Jan 12, 1 AM $ 0.00685
+0.32%
$ 397,824 $ 55,173
Jan 12, 12 AM $ 0.00678
-0.01%
$ 393,957 $ 55,321
Jan 11, 11 PM $ 0.00679
-0.14%
$ 394,442 $ 55,663
Jan 11, 10 PM $ 0.00677
-0.03%
$ 393,516 $ 55,018
Jan 11, 8 PM $ 0.00682
+0.42%
$ 395,976 $ 53,110
Jan 11, 7 PM $ 0.00679
-1.20%
$ 394,240 $ 53,356
Jan 11, 6 PM $ 0.00686
+0.10%
$ 398,371 $ 53,491
Jan 11, 5 PM $ 0.00684
+0.40%
$ 397,278 $ 52,530
Jan 11, 4 PM $ 0.00681
+0.36%
$ 395,464 $ 51,740
Jan 11, 12 PM $ 0.00685
+0.05%
$ 397,777 $ 52,316
Jan 11, 11 AM $ 0.0068
+0.43%
$ 395,161 $ 52,465
Jan 11, 10 AM $ 0.00675
-0.68%
$ 391,907 $ 52,226
Jan 11, 9 AM $ 0.00678
+0.49%
$ 393,916 $ 53,485
Jan 11, 8 AM $ 0.00673
-0.11%
$ 391,253 $ 54,147
Jan 11, 7 AM $ 0.00674
-0.14%
$ 391,672 $ 54,209
Jan 11, 6 AM $ 0.00675
+0.01%
$ 392,021 $ 54,462
Jan 11, 4 AM $ 0.00675
+0.00%
$ 392,079 $ 56,288