Inscribe Historical Data

INS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00675
+0.00%
$ 392,079 $ 56,288
Jan 11, 3 AM $ 0.00677
-0.20%
$ 393,081 $ 56,447
Jan 11, 2 AM $ 0.00681
+0.29%
$ 395,727 $ 54,710
Jan 10, 10 PM $ 0.00671
-0.44%
$ 389,613 $ 59,080
Jan 10, 9 PM $ 0.00674
-0.02%
$ 391,340 $ 59,250
Jan 10, 8 PM $ 0.00674
-0.84%
$ 391,722 $ 59,582
Jan 10, 5 PM $ 0.00673
-0.42%
$ 390,691 $ 59,194
Jan 10, 4 PM $ 0.00673
-0.23%
$ 390,710 $ 59,163
Jan 10, 1 PM $ 0.00678
-0.63%
$ 393,716 $ 57,748
Jan 10, 12 PM $ 0.00683
+0.09%
$ 396,910 $ 57,190
Jan 10, 11 AM $ 0.00682
+0.34%
$ 396,366 $ 56,465
Jan 10, 10 AM $ 0.00683
+0.62%
$ 396,902 $ 57,141
Jan 10, 7 AM $ 0.00681
+0.41%
$ 395,803 $ 55,700
Jan 10, 6 AM $ 0.00675
+0.22%
$ 392,415 $ 54,328
Jan 10, 1 AM $ 0.00674
+0.60%
$ 391,322 $ 50,908
Jan 10, 12 AM $ 0.0067
-0.28%
$ 389,499 $ 50,705
Jan 9, 11 PM $ 0.00672
+0.00%
$ 390,337 $ 51,536
Jan 9, 10 PM $ 0.00672
-1.23%
$ 390,197 $ 50,512
Jan 9, 9 PM $ 0.00679
+1.06%
$ 394,599 $ 50,298
Jan 9, 8 PM $ 0.00675
+0.78%
$ 392,261 $ 49,563
Jan 9, 7 PM $ 0.0067
-1.09%
$ 389,301 $ 51,421
Jan 9, 6 PM $ 0.00677
-1.22%
$ 393,326 $ 52,305
Jan 9, 5 PM $ 0.00687
-0.05%
$ 399,287 $ 51,971
Jan 9, 4 PM $ 0.00687
+1.85%
$ 399,119 $ 53,323
Jan 9, 1 PM $ 0.00676
+0.55%
$ 392,732 $ 52,980
Jan 9, 12 PM $ 0.00673
-0.10%
$ 391,065 $ 53,367
Jan 9, 11 AM $ 0.00675
-0.66%
$ 391,896 $ 53,333
Jan 9, 10 AM $ 0.00674
+0.02%
$ 391,415 $ 53,008
Jan 9, 9 AM $ 0.00676
-0.38%
$ 392,594 $ 52,246
Jan 9, 3 AM $ 0.00679
-0.10%
$ 394,700 $ 54,128
Jan 9, 2 AM $ 0.00683
+0.14%
$ 396,821 $ 53,972
Jan 9, 1 AM $ 0.00684
-0.19%
$ 397,395 $ 54,038
Jan 9, 12 AM $ 0.00683
+1.20%
$ 396,838 $ 54,397
Jan 8, 11 PM $ 0.00676
-0.18%
$ 392,747 $ 53,034
Jan 8, 9 PM $ 0.00676
-1.08%
$ 392,838 $ 55,025
Jan 8, 8 PM $ 0.00682
-0.51%
$ 396,480 $ 55,830
Jan 8, 7 PM $ 0.00685
+0.68%
$ 398,118 $ 54,704
Jan 8, 6 PM $ 0.00678
-0.41%
$ 394,145 $ 55,297
Jan 8, 5 PM $ 0.00679
-1.19%
$ 394,678 $ 55,713
Jan 8, 3 PM $ 0.00679
+0.56%
$ 394,621 $ 53,173
Jan 8, 2 PM $ 0.00678
+0.65%
$ 393,672 $ 53,464
Jan 8, 1 PM $ 0.00674
-0.15%
$ 391,425 $ 53,964
Jan 8, 11 AM $ 0.00685
+0.16%
$ 397,852 $ 54,143
Jan 8, 10 AM $ 0.00685
+0.12%
$ 397,733 $ 53,503
Jan 8, 9 AM $ 0.00684
-0.28%
$ 397,529 $ 53,938
Jan 8, 7 AM $ 0.00684
+0.69%
$ 397,180 $ 55,399
Jan 8, 6 AM $ 0.00677
-2.32%
$ 393,355 $ 55,091
Jan 8, 5 AM $ 0.00692
+0.74%
$ 401,973 $ 55,737
Jan 8, 4 AM $ 0.00687
-0.11%
$ 399,061 $ 57,596
Jan 8, 3 AM $ 0.0069
-0.67%
$ 400,574 $ 56,904