Inscribe Historical Data

INS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00687
-0.11%
$ 399,061 $ 57,596
Jan 8, 3 AM $ 0.0069
-0.67%
$ 400,574 $ 56,904
Jan 8, 1 AM $ 0.0069
+0.00%
$ 400,949 $ 56,113
Jan 7, 7 PM $ 0.00609
+0.00%
$ 354,021 $ 54,012
Jan 7, 6 PM $ 0.0061
+0.60%
$ 354,616 $ 54,045
Jan 7, 5 PM $ 0.00608
+0.01%
$ 353,177 $ 55,406
Jan 7, 4 PM $ 0.00611
+0.47%
$ 355,173 $ 55,059
Jan 7, 3 PM $ 0.00608
-1.05%
$ 353,320 $ 55,905
Jan 7, 2 PM $ 0.00617
-0.93%
$ 358,625 $ 55,875
Jan 7, 1 PM $ 0.00625
+0.00%
$ 363,041 $ 55,051
Jan 7, 11 AM $ 0.00618
+0.00%
$ 358,937 $ 56,195
Jan 7, 10 AM $ 0.00617
-0.68%
$ 358,599 $ 56,194
Jan 7, 9 AM $ 0.00618
-2.43%
$ 359,302 $ 55,436
Jan 7, 8 AM $ 0.00633
+0.07%
$ 367,774 $ 56,874
Jan 7, 7 AM $ 0.00633
+1.44%
$ 367,514 $ 56,936
Jan 7, 6 AM $ 0.00625
-0.10%
$ 362,993 $ 57,518
Jan 7, 5 AM $ 0.00628
-0.68%
$ 364,724 $ 57,337
Jan 7, 2 AM $ 0.00629
+0.93%
$ 365,428 $ 57,390
Jan 7, 1 AM $ 0.00629
-0.12%
$ 365,304 $ 57,427
Jan 6, 8 PM $ 0.00631
+1.36%
$ 366,431 $ 58,225
Jan 6, 7 PM $ 0.00625
+0.36%
$ 363,321 $ 58,066
Jan 6, 6 PM $ 0.0062
+0.79%
$ 360,475 $ 57,411
Jan 6, 5 PM $ 0.00619
-1.56%
$ 359,381 $ 56,598
Jan 6, 4 PM $ 0.00622
-0.70%
$ 361,595 $ 58,107
Jan 6, 3 PM $ 0.00627
-0.16%
$ 364,455 $ 59,393
Jan 6, 2 PM $ 0.00633
-0.62%
$ 367,814 $ 60,270
Jan 6, 12 PM $ 0.00621
+0.04%
$ 360,858 $ 58,610
Jan 6, 11 AM $ 0.00622
-0.02%
$ 361,353 $ 58,925
Jan 6, 10 AM $ 0.00624
-0.51%
$ 362,792 $ 59,286
Jan 6, 9 AM $ 0.00627
+0.49%
$ 364,360 $ 59,521
Jan 6, 8 AM $ 0.00623
-0.58%
$ 361,846 $ 58,808
Jan 6, 7 AM $ 0.00626
+0.24%
$ 363,445 $ 58,893
Jan 6, 6 AM $ 0.00624
+0.46%
$ 362,284 $ 58,384
Jan 6, 12 AM $ 0.00707
-0.06%
$ 410,734 $ 58,953
Jan 5, 11 PM $ 0.0071
-0.48%
$ 412,257 $ 58,796
Jan 5, 10 PM $ 0.00715
+0.87%
$ 415,223 $ 58,537
Jan 5, 6 PM $ 0.00704
+0.00%
$ 409,152 $ 59,881
Jan 5, 5 PM $ 0.00701
+0.65%
$ 407,417 $ 60,156
Jan 5, 4 PM $ 0.00694
-0.86%
$ 402,914 $ 59,039
Jan 5, 3 PM $ 0.007
+0.69%
$ 406,470 $ 57,576
Jan 5, 2 PM $ 0.00692
+0.65%
$ 402,255 $ 57,972
Jan 5, 1 PM $ 0.00693
-0.12%
$ 402,506 $ 57,398
Jan 5, 12 PM $ 0.00695
+0.37%
$ 403,865 $ 58,090
Jan 5, 11 AM $ 0.00698
+0.09%
$ 405,431 $ 58,192
Jan 5, 7 AM $ 0.00694
+0.52%
$ 403,343 $ 56,287
Jan 5, 6 AM $ 0.00691
-0.35%
$ 401,482 $ 56,273
Jan 5, 5 AM $ 0.00695
+0.07%
$ 403,505 $ 56,688
Jan 5, 12 AM $ 0.00694
+0.71%
$ 403,204 $ 56,205
Jan 4, 11 PM $ 0.00689
+0.64%
$ 400,238 $ 56,298
Jan 4, 10 PM $ 0.00686
+0.04%
$ 398,736 $ 55,921