Inscribe Historical Data

INS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00686
+0.04%
$ 398,736 $ 55,921
Jan 4, 8 PM $ 0.00684
-1.09%
$ 397,535 $ 56,386
Jan 4, 7 PM $ 0.00689
+0.68%
$ 400,520 $ 55,524
Jan 4, 6 PM $ 0.00682
-1.52%
$ 396,146 $ 55,706
Jan 4, 5 PM $ 0.00693
+1.43%
$ 402,542 $ 55,947
Jan 4, 4 PM $ 0.00683
+0.14%
$ 396,596 $ 56,556
Jan 4, 3 PM $ 0.00681
-0.82%
$ 395,504 $ 57,235
Jan 4, 2 PM $ 0.00686
-0.87%
$ 398,625 $ 56,087
Jan 4, 8 AM $ 0.00605
+0.22%
$ 351,630 $ 57,281
Jan 4, 7 AM $ 0.00606
-0.19%
$ 351,877 $ 57,781
Jan 4, 6 AM $ 0.00609
+0.72%
$ 353,633 $ 58,097
Jan 4, 5 AM $ 0.00605
-0.64%
$ -- $ 56,987
Jan 4, 4 AM $ 0.00609
-0.41%
$ -- $ 56,780
Jan 4, 2 AM $ 0.00608
-0.74%
$ -- $ 55,311
Jan 4, 1 AM $ 0.00609
+0.40%
$ -- $ 55,029
Jan 4, 12 AM $ 0.00606
+0.96%
$ -- $ 54,789
Jan 3, 11 PM $ 0.00602
+0.64%
$ 349,873 $ 55,317
Jan 3, 10 PM $ 0.006
-0.23%
$ 348,330 $ 56,061
Jan 3, 9 PM $ 0.00605
-0.37%
$ 351,197 $ 56,313
Jan 3, 5 PM $ 0.006
+0.15%
$ 348,638 $ 55,804
Jan 3, 4 PM $ 0.00601
+0.43%
$ 349,117 $ 55,605
Jan 3, 3 PM $ 0.006
-0.09%
$ 348,816 $ 56,228
Jan 3, 2 PM $ 0.00603
+0.48%
$ 350,370 $ 55,900
Jan 3, 1 PM $ 0.00602
+0.41%
$ 349,895 $ 56,461
Jan 3, 9 AM $ 0.00603
+1.10%
$ 350,030 $ 56,598
Jan 3, 8 AM $ 0.00597
-0.41%
$ 346,670 $ 56,990
Jan 3, 7 AM $ 0.006
+0.90%
$ 348,337 $ 57,178
Jan 3, 5 AM $ 0.006
+0.03%
$ 348,694 $ 58,098
Jan 3, 4 AM $ 0.00601
-0.51%
$ 349,398 $ 57,989
Jan 3, 3 AM $ 0.00606
+0.39%
$ 351,870 $ 58,535
Jan 3, 1 AM $ 0.00605
-0.16%
$ 351,587 $ 58,973
Jan 3, 12 AM $ 0.00605
+0.02%
$ 351,689 $ 58,982
Jan 2, 11 PM $ 0.00603
-1.02%
$ 350,141 $ 57,610
Jan 2, 9 PM $ 0.006
-0.16%
$ 348,798 $ 55,430
Jan 2, 8 PM $ 0.00605
+0.67%
$ 351,467 $ 55,338
Jan 2, 7 PM $ 0.00603
+0.53%
$ 350,599 $ 55,779
Jan 2, 6 PM $ 0.006
-0.61%
$ 348,287 $ 54,354
Jan 2, 5 PM $ 0.006
-1.05%
$ 348,755 $ 54,731
Jan 2, 4 PM $ 0.00605
+0.52%
$ 351,543 $ 54,674
Jan 2, 3 PM $ 0.00603
+0.68%
$ 350,131 $ 53,600
Jan 2, 11 AM $ 0.0059
-0.15%
$ 342,993 $ 55,637
Jan 2, 10 AM $ 0.00589
-0.62%
$ 342,023 $ 55,582
Jan 2, 9 AM $ 0.00594
+1.00%
$ 345,002 $ 54,273
Jan 2, 8 AM $ 0.00588
+1.30%
$ 341,560 $ 52,649
Jan 2, 7 AM $ 0.0058
-0.91%
$ 337,178 $ 52,753
Jan 2, 5 AM $ 0.00581
-0.01%
$ 337,346 $ 51,699
Jan 2, 4 AM $ 0.00584
-0.92%
$ 338,996 $ 51,724
Jan 2, 3 AM $ 0.00583
+0.11%
$ 338,926 $ 51,977
Jan 2, 2 AM $ 0.0058
-0.68%
$ 336,920 $ 51,633
Jan 2, 1 AM $ 0.00584
+1.00%
$ 339,200 $ 51,338