Inscribe Historical Data

INS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0058
-0.68%
$ 336,920 $ 51,633
Jan 2, 1 AM $ 0.00584
+1.00%
$ 339,200 $ 51,338
Jan 1, 7 PM $ 0.00583
+0.00%
$ 340,493 $ 52,369
Jan 1, 6 PM $ 0.00581
-0.54%
$ 339,024 $ 52,374
Jan 1, 5 PM $ 0.00583
+0.48%
$ 340,000 $ 52,589
Jan 1, 4 PM $ 0.0058
-0.03%
$ 338,531 $ 52,498
Jan 1, 3 PM $ 0.0058
+0.34%
$ 338,610 $ 52,415
Jan 1, 2 PM $ 0.0058
-0.24%
$ 338,249 $ 53,138
Jan 1, 1 PM $ 0.00579
+0.35%
$ 338,028 $ 52,145
Jan 1, 12 PM $ 0.00577
-0.43%
$ 336,820 $ 51,223
Jan 1, 11 AM $ 0.0058
-0.38%
$ 338,595 $ 52,011
Jan 1, 10 AM $ 0.00582
+0.76%
$ 339,783 $ 52,310
Jan 1, 9 AM $ 0.00578
-0.64%
$ 337,287 $ 51,906
Jan 1, 8 AM $ 0.00579
+0.93%
$ 337,936 $ 51,644
Jan 1, 7 AM $ 0.00575
-0.14%
$ 335,525 $ 51,029
Jan 1, 4 AM $ 0.00576
+0.11%
$ 336,041 $ 52,348
Jan 1, 3 AM $ 0.00574
-1.39%
$ 334,721 $ 52,386
Jan 1, 2 AM $ 0.00581
+0.40%
$ 338,902 $ 53,409
Jan 1, 1 AM $ 0.00578
+0.85%
$ 337,357 $ 55,079
Dec 31, 10 PM $ 0.00575
+0.16%
$ 335,310 $ 53,175
Dec 31, 9 PM $ 0.00574
-0.57%
$ 335,090 $ 53,938
Dec 31, 8 PM $ 0.00574
+0.02%
$ 334,785 $ 53,870
Dec 31, 7 PM $ 0.00575
-0.81%
$ 335,855 $ 53,473
Dec 31, 6 PM $ 0.0058
-0.09%
$ 338,606 $ 54,651
Dec 31, 5 PM $ 0.0058
+1.10%
$ 338,735 $ 54,234
Dec 31, 2 PM $ 0.00575
-0.70%
$ 335,711 $ 53,674
Dec 31, 1 PM $ 0.00576
-0.02%
$ 336,107 $ 53,282
Dec 31, 12 PM $ 0.00576
-0.71%
$ 336,437 $ 53,094
Dec 31, 6 AM $ 0.00659
+0.00%
$ 384,690 $ 53,455
Dec 31, 5 AM $ 0.00659
+0.93%
$ 384,827 $ 53,683
Dec 31, 4 AM $ 0.00651
+0.28%
$ 380,009 $ 53,325
Dec 31, 3 AM $ 0.00649
-0.25%
$ 378,907 $ 53,411
Dec 31, 2 AM $ 0.0065
-0.35%
$ 379,500 $ 52,040
Dec 31, 1 AM $ 0.00651
-0.14%
$ 379,863 $ 50,668
Dec 30, 9 PM $ 0.0065
+0.47%
$ 379,088 $ 51,099
Dec 30, 8 PM $ 0.00647
-0.55%
$ 377,559 $ 51,337
Dec 30, 7 PM $ 0.00648
-0.91%
$ 378,447 $ 51,844
Dec 30, 5 PM $ 0.00653
-0.59%
$ 381,088 $ 50,835
Dec 30, 4 PM $ 0.00656
-0.72%
$ 383,043 $ 51,411
Dec 30, 3 PM $ 0.00659
+0.17%
$ 384,804 $ 51,465
Dec 30, 2 PM $ 0.00658
+1.15%
$ 384,063 $ 51,973
Dec 30, 10 AM $ 0.0058
+0.59%
$ 338,708 $ 52,543
Dec 30, 9 AM $ 0.00574
-0.93%
$ 334,791 $ 51,685
Dec 30, 8 AM $ 0.00581
+2.01%
$ 339,590 $ 52,591
Dec 30, 7 AM $ 0.0057
+0.56%
$ 332,784 $ 52,099
Dec 30, 6 AM $ 0.0057
+0.45%
$ 332,705 $ 52,270
Dec 30, 2 AM $ 0.00572
+0.65%
$ 333,628 $ 52,426
Dec 30, 1 AM $ 0.00568
-0.22%
$ 331,632 $ 52,062
Dec 30, 12 AM $ 0.0057
-0.66%
$ 332,512 $ 53,039
Dec 29, 11 PM $ 0.00573
+1.34%
$ 334,483 $ 53,752