Inscribe Historical Data

INS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0057
-0.66%
$ 332,512 $ 53,039
Dec 29, 11 PM $ 0.00573
+1.34%
$ 334,483 $ 53,752
Dec 29, 10 PM $ 0.00567
+0.29%
$ 330,697 $ 53,681
Dec 29, 4 PM $ 0.00652
+0.09%
$ 380,675 $ 53,191
Dec 29, 3 PM $ 0.0065
+0.67%
$ 379,373 $ 53,075
Dec 29, 2 PM $ 0.00571
+0.53%
$ 333,478 $ 52,244
Dec 29, 1 PM $ 0.00566
-1.36%
$ 330,155 $ 52,365
Dec 29, 12 PM $ 0.00574
+0.19%
$ 334,952 $ 53,174
Dec 29, 11 AM $ 0.00575
+0.14%
$ 335,546 $ 53,302
Dec 29, 10 AM $ 0.00576
-0.55%
$ 336,370 $ 53,091
Dec 29, 9 AM $ 0.00579
-0.84%
$ 337,884 $ 51,959
Dec 29, 8 AM $ 0.00664
+0.00%
$ 387,795 $ 53,154
Dec 29, 6 AM $ 0.00596
-0.05%
$ 347,602 $ 54,046
Dec 29, 5 AM $ 0.00597
+0.48%
$ 348,172 $ 54,039
Dec 29, 4 AM $ 0.00597
+0.94%
$ 348,287 $ 54,379
Dec 29, 2 AM $ 0.00583
+0.00%
$ 339,953 $ 53,561
Dec 29, 1 AM $ 0.00583
+0.11%
$ 340,339 $ 54,258
Dec 29, 12 AM $ 0.00582
+0.97%
$ 339,702 $ 53,693
Dec 28, 11 PM $ 0.00579
+0.28%
$ 337,978 $ 53,555
Dec 28, 10 PM $ 0.00577
+1.01%
$ 336,874 $ 54,095
Dec 28, 9 PM $ 0.00571
-0.27%
$ 333,498 $ 52,641
Dec 28, 8 PM $ 0.00573
-0.04%
$ 334,570 $ 51,807
Dec 28, 7 PM $ 0.00574
+1.23%
$ 335,126 $ 51,581
Dec 28, 6 PM $ 0.0057
-0.47%
$ 332,464 $ 51,339
Dec 28, 2 PM $ 0.00575
+0.00%
$ 335,333 $ 50,488
Dec 28, 1 PM $ 0.00575
-0.21%
$ 335,521 $ 50,220
Dec 28, 12 PM $ 0.00575
-1.07%
$ 335,408 $ 49,977
Dec 28, 11 AM $ 0.00581
-0.45%
$ 338,840 $ 50,985
Dec 28, 10 AM $ 0.00582
+0.20%
$ 339,726 $ 51,194
Dec 28, 9 AM $ 0.00579
+0.04%
$ 337,707 $ 51,564
Dec 28, 8 AM $ 0.00576
-0.29%
$ 335,975 $ 49,658
Dec 28, 5 AM $ 0.00583
+0.05%
$ 340,119 $ 51,475
Dec 28, 4 AM $ 0.0058
-0.56%
$ 338,392 $ 51,811
Dec 28, 3 AM $ 0.00584
+0.98%
$ 340,638 $ 51,629
Dec 28, 2 AM $ 0.00576
-0.61%
$ 336,100 $ 50,693
Dec 27, 9 PM $ 0.00581
+0.99%
$ 339,352 $ 50,790
Dec 27, 8 PM $ 0.00581
+0.44%
$ 339,110 $ 50,633
Dec 27, 7 PM $ 0.00588
+1.21%
$ 342,892 $ 50,915
Dec 27, 6 PM $ 0.0058
+0.67%
$ 338,279 $ 51,341
Dec 27, 5 PM $ 0.00576
+0.00%
$ 335,921 $ 51,255
Dec 27, 1 PM $ 0.00584
+0.02%
$ 340,760 $ 51,912
Dec 27, 12 PM $ 0.00582
-0.47%
$ 339,637 $ 51,486
Dec 27, 11 AM $ 0.00582
+0.08%
$ 339,444 $ 51,263
Dec 27, 9 AM $ 0.00578
-0.71%
$ 337,348 $ 51,690
Dec 27, 8 AM $ 0.00582
+0.54%
$ 339,791 $ 51,052
Dec 27, 7 AM $ 0.00582
+0.73%
$ 339,633 $ 51,498
Dec 27, 5 AM $ 0.00575
-0.81%
$ 335,582 $ 49,961
Dec 27, 4 AM $ 0.00581
+1.28%
$ 339,238 $ 49,120
Dec 27, 3 AM $ 0.00575
-0.02%
$ 335,480 $ 48,925
Dec 27, 2 AM $ 0.00574
-1.12%
$ 335,029 $ 49,925