Inscribe Historical Data

INS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.00639
-6.16%
$371,415 $59,821
Jan 12, 2026 $0.0068
+0.21%
$394,826 $53,195
Jan 11, 2026 $0.00679
-0.04%
$394,442 $55,663
Jan 10, 2026 $0.00671
-0.26%
$389,613 $59,080
Jan 9, 2026 $0.00672
-0.46%
$390,337 $51,536
Jan 8, 2026 $0.00676
-2.05%
$392,747 $53,034
Jan 7, 2026 $0.00609
-3.21%
$354,021 $54,012
Jan 6, 2026 $0.00631
-10.84%
$366,431 $58,225
Jan 5, 2026 $0.0071
+2.97%
$412,257 $58,796
Jan 4, 2026 $0.00689
+14.70%
$400,238 $56,298
Jan 3, 2026 $0.00602
-0.49%
$349,873 $55,317
Jan 2, 2026 $0.00603
+4.25%
$350,141 $57,610
Jan 1, 2026 $0.00583
+1.79%
$340,493 $52,369
Dec 31, 2025 $0.00575
-11.85%
$335,310 $53,175
Dec 30, 2025 $0.0065
+13.25%
$379,088 $51,099
Dec 29, 2025 $0.00567
-1.71%
$334,483 $53,681
Dec 28, 2025 $0.00577
-0.38%
$337,978 $54,095
Dec 27, 2025 $0.00581
+1.05%
$339,352 $50,790
Dec 26, 2025 $0.00583
-8.67%
$340,511 $49,840
Dec 25, 2025 $0.00579
-0.23%
$336,658 $54,816
Dec 24, 2025 $0.00587
+1.11%
$337,238 $50,874
Dec 23, 2025 $0.00663
+11.06%
$386,644 $55,682
Dec 22, 2025 $0.00602
+1.14%
$351,715 $51,469
Dec 21, 2025 $0.00602
-8.89%
$346,261 $52,380
Dec 20, 2025 $0.00665
+0.14%
$385,466 $52,475
Dec 19, 2025 $0.00666
+19.69%
$385,585 $55,731
Dec 18, 2025 $0.00554
-12.96%
$325,490 $49,747
Dec 17, 2025 $0.00629
+7.31%
$369,142 $52,711
Dec 16, 2025 $0.00661
+12.70%
$385,481 $49,561
Dec 15, 2025 $0.00583
-4.05%
$343,503 $52,043
Dec 14, 2025 $0.00615
-0.66%
$354,231 $54,163
Dec 13, 2025 $0.00621
+0.87%
$360,881 $51,194
Dec 12, 2025 $0.00617
-4.44%
$360,091 $55,184
Dec 11, 2025 $0.00647
-1.64%
$378,556 $56,507
Dec 10, 2025 $0.00661
-0.56%
$387,031 $56,307
Dec 9, 2025 $0.00665
-5.70%
$389,447 $60,457
Dec 8, 2025 $0.00628
+2.53%
$367,306 $55,910
Dec 7, 2025 $0.00611
+1.56%
$357,539 $53,902
Dec 6, 2025 $0.006
-1.18%
$351,247 $51,434
Dec 5, 2025 $0.0068
-4.56%
$398,195 $56,082
Dec 4, 2025 $0.00712
+11.51%
$416,585 $52,506
Dec 3, 2025 $0.00641
-6.65%
$374,190 $52,266
Dec 2, 2025 $0.00676
+20.96%
$395,944 $52,198
Dec 1, 2025 $0.00564
-16.36%
$330,309 $51,658
Nov 30, 2025 $0.00692
+2.63%
$396,013 $52,002
Nov 29, 2025 $0.00679
-0.73%
$394,903 $54,371
Nov 28, 2025 $0.00692
+1.58%
$400,512 $55,448
Nov 27, 2025 $0.00679
+11.48%
$399,698 $52,488
Nov 26, 2025 $0.00611
-9.00%
$357,482 $50,173
Nov 25, 2025 $0.00667
-0.65%
$391,467 $50,685