Inscribe Historical Data

INS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00602
-0.49%
$ 349,873 $ 55,317
Jan 2, 2026 $ 0.00603
+4.25%
$ 350,141 $ 57,610
Jan 1, 2026 $ 0.00583
+1.79%
$ 340,493 $ 52,369
Dec 31, 2025 $ 0.00575
-11.85%
$ 335,310 $ 53,175
Dec 30, 2025 $ 0.0065
+13.25%
$ 379,088 $ 51,099
Dec 29, 2025 $ 0.00567
-1.71%
$ 334,483 $ 53,681
Dec 28, 2025 $ 0.00577
-0.38%
$ 337,978 $ 54,095
Dec 27, 2025 $ 0.00581
+1.05%
$ 339,352 $ 50,790
Dec 26, 2025 $ 0.00583
-8.67%
$ 340,511 $ 49,840
Dec 25, 2025 $ 0.00579
-0.23%
$ 336,658 $ 54,816
Dec 24, 2025 $ 0.00587
+1.11%
$ 337,238 $ 50,874
Dec 23, 2025 $ 0.00663
+11.06%
$ 386,644 $ 55,682
Dec 22, 2025 $ 0.00602
+1.14%
$ 351,715 $ 51,469
Dec 21, 2025 $ 0.00602
-8.89%
$ 346,261 $ 52,380
Dec 20, 2025 $ 0.00665
+0.14%
$ 385,466 $ 52,475
Dec 19, 2025 $ 0.00666
+19.69%
$ 385,585 $ 55,731
Dec 18, 2025 $ 0.00554
-12.96%
$ 325,490 $ 49,747
Dec 17, 2025 $ 0.00629
+7.31%
$ 369,142 $ 52,711
Dec 16, 2025 $ 0.00661
+12.70%
$ 385,481 $ 49,561
Dec 15, 2025 $ 0.00583
-4.05%
$ 343,503 $ 52,043
Dec 14, 2025 $ 0.00615
-0.66%
$ 354,231 $ 54,163
Dec 13, 2025 $ 0.00621
+0.87%
$ 360,881 $ 51,194
Dec 12, 2025 $ 0.00617
-4.44%
$ 360,091 $ 55,184
Dec 11, 2025 $ 0.00647
-1.64%
$ 378,556 $ 56,507
Dec 10, 2025 $ 0.00661
-0.56%
$ 387,031 $ 56,307
Dec 9, 2025 $ 0.00665
-5.70%
$ 389,447 $ 60,457
Dec 8, 2025 $ 0.00628
+2.53%
$ 367,306 $ 55,910
Dec 7, 2025 $ 0.00611
+1.56%
$ 357,539 $ 53,902
Dec 6, 2025 $ 0.006
-1.18%
$ 351,247 $ 51,434
Dec 5, 2025 $ 0.0068
-4.56%
$ 398,195 $ 56,082
Dec 4, 2025 $ 0.00712
+11.51%
$ 416,585 $ 52,506
Dec 3, 2025 $ 0.00641
-6.65%
$ 374,190 $ 52,266
Dec 2, 2025 $ 0.00676
+20.96%
$ 395,944 $ 52,198
Dec 1, 2025 $ 0.00564
-16.36%
$ 330,309 $ 51,658
Nov 30, 2025 $ 0.00692
+2.63%
$ 396,013 $ 52,002
Nov 29, 2025 $ 0.00679
-0.73%
$ 394,903 $ 54,371
Nov 28, 2025 $ 0.00692
+1.58%
$ 400,512 $ 55,448
Nov 27, 2025 $ 0.00679
+11.48%
$ 399,698 $ 52,488
Nov 26, 2025 $ 0.00611
-9.00%
$ 357,482 $ 50,173
Nov 25, 2025 $ 0.00667
-0.65%
$ 391,467 $ 50,685
Nov 24, 2025 $ 0.00674
+5.45%
$ 394,757 $ 51,616
Nov 23, 2025 $ 0.00644
+12.99%
$ 374,979 $ 51,196
Nov 22, 2025 $ 0.0055
-1.57%
$ 322,152 $ 51,962
Nov 21, 2025 $ 0.00557
-1.91%
$ 326,193 $ 47,781
Nov 20, 2025 $ 0.00566
-17.99%
$ 386,361 $ 52,769
Nov 19, 2025 $ 0.00689
-2.08%
$ 404,776 $ 54,263
Nov 18, 2025 $ 0.00629
+3.90%
$ 368,392 $ 56,191
Nov 17, 2025 $ 0.00605
-2.92%
$ 354,238 $ 49,248
Nov 16, 2025 $ 0.0071
+10.82%
$ 364,905 $ 54,042
Nov 15, 2025 $ 0.00643
+3.12%
$ 374,617 $ 57,942