Inscribe Historical Data

INS Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00445
-0.08%
$ 256,173 $ 37,781
May 23, 10 PM $ 0.00445
-0.08%
$ 256,366 $ 37,608
May 23, 9 PM $ 0.00443
-1.50%
$ 255,390 $ 37,408
May 23, 8 PM $ 0.00444
+1.71%
$ 255,498 $ 37,322
May 23, 3 PM $ 0.00382
-0.28%
$ 220,176 $ 36,430
May 23, 11 AM $ 0.00423
-0.69%
$ 243,946 $ 36,485
May 23, 10 AM $ 0.00427
-0.33%
$ 245,918 $ 36,608
May 23, 9 AM $ 0.00427
+0.04%
$ 245,979 $ 36,825
May 23, 8 AM $ 0.00428
+0.61%
$ 246,580 $ 36,362
May 23, 7 AM $ 0.00422
-0.85%
$ 243,353 $ 35,618
May 23, 2 AM $ 0.00382
+0.54%
$ 219,824 $ 36,175
May 22, 8 PM $ 0.00437
-0.03%
$ 251,521 $ 36,604
May 22, 7 PM $ 0.00437
-1.18%
$ 251,468 $ 36,456
May 22, 6 PM $ 0.00441
-0.29%
$ 254,270 $ 37,019
May 22, 5 PM $ 0.00442
-0.35%
$ 254,415 $ 37,329
May 22, 4 PM $ 0.00442
-1.21%
$ 254,509 $ 37,470
May 22, 3 PM $ 0.00448
+0.80%
$ 257,804 $ 37,797
May 22, 2 PM $ 0.00443
-0.76%
$ 255,113 $ 36,521
May 22, 1 PM $ 0.00446
-0.92%
$ 256,964 $ 37,317
May 22, 12 PM $ 0.0045
+0.53%
$ 259,350 $ 37,368
May 22, 11 AM $ 0.00446
+0.22%
$ 257,044 $ 37,643
May 22, 9 AM $ 0.00448
+1.31%
$ 258,030 $ 37,676
May 22, 8 AM $ 0.00442
-0.30%
$ 254,851 $ 37,038
May 22, 7 AM $ 0.00444
-0.02%
$ 255,747 $ 37,176
May 22, 6 AM $ 0.00446
-0.34%
$ 257,031 $ 36,675
May 22, 5 AM $ 0.00451
+0.69%
$ 259,616 $ 37,416
May 22, 12 AM $ 0.00447
-0.88%
$ 257,262 $ 38,209
May 21, 11 PM $ 0.0045
-0.11%
$ 259,075 $ 38,929
May 21, 10 PM $ 0.00449
-0.05%
$ 258,831 $ 39,152
May 21, 6 PM $ 0.00451
+0.86%
$ 259,944 $ 38,271
May 21, 5 PM $ 0.00447
-0.26%
$ 257,538 $ 38,676
May 21, 4 PM $ 0.00448
-0.35%
$ 258,019 $ 38,395
May 21, 3 PM $ 0.00451
+2.00%
$ 259,570 $ 38,931
May 21, 2 PM $ 0.00395
+0.79%
$ 227,423 $ 39,007
May 21, 1 PM $ 0.00389
-0.22%
$ 224,016 $ 38,598
May 21, 12 PM $ 0.00391
-0.71%
$ 225,149 $ 38,698
May 21, 9 AM $ 0.00393
-0.06%
$ 226,574 $ 39,170
May 21, 3 AM $ 0.00452
+0.32%
$ 260,648 $ 39,523
May 21, 2 AM $ 0.00451
+0.20%
$ 259,890 $ 39,687
May 21, 1 AM $ 0.00447
-1.46%
$ 257,281 $ 39,746
May 20, 10 PM $ 0.00443
-0.55%
$ 255,097 $ 38,660
May 20, 9 PM $ 0.00447
+0.22%
$ 257,342 $ 38,719
May 20, 8 PM $ 0.00447
+0.00%
$ 257,226 $ 38,454
May 20, 6 PM $ 0.00445
-0.50%
$ 256,340 $ 38,378
May 20, 5 PM $ 0.00447
+0.58%
$ 257,628 $ 38,423
May 20, 4 PM $ 0.00445
-0.72%
$ 256,317 $ 38,068
May 20, 3 PM $ 0.0045
+0.92%
$ 259,129 $ 37,679
May 20, 2 PM $ 0.00445
+0.16%
$ 256,223 $ 36,469
May 20, 1 PM $ 0.00446
+0.10%
$ 257,217 $ 35,968
May 20, 12 PM $ 0.00448
+1.04%
$ 258,059 $ 36,575