Inscribe Historical Data

INS Page 4
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00383
+0.99%
$ 221,398 $ 38,132
Apr 4, 12 AM $ 0.0038
-1.24%
$ 219,271 $ 38,233
Apr 3, 11 PM $ 0.00383
+0.79%
$ 221,305 $ 38,970
Apr 3, 10 PM $ 0.0038
-0.41%
$ 219,795 $ 39,007
Apr 3, 9 PM $ 0.00382
-0.79%
$ 220,675 $ 38,678
Apr 3, 7 PM $ 0.00381
+0.12%
$ 220,400 $ 39,281
Apr 3, 6 PM $ 0.0038
+0.00%
$ 219,453 $ 38,877
Apr 3, 12 PM $ 0.00431
-0.16%
$ 249,022 $ 38,815
Apr 3, 10 AM $ 0.00382
+0.16%
$ 220,571 $ 39,361
Apr 3, 9 AM $ 0.0038
+0.07%
$ 219,711 $ 40,257
Apr 3, 8 AM $ 0.00381
-0.21%
$ 220,273 $ 39,941
Apr 3, 7 AM $ 0.00384
+0.82%
$ 221,662 $ 39,548
Apr 3, 6 AM $ 0.00383
+0.08%
$ 221,036 $ 40,024
Apr 3, 5 AM $ 0.00385
+0.30%
$ 222,287 $ 38,935
Apr 3, 4 AM $ 0.00384
+1.37%
$ 221,896 $ 38,722
Apr 3, 3 AM $ 0.0038
-0.40%
$ 219,774 $ 38,555
Apr 3, 2 AM $ 0.00383
-0.02%
$ 221,234 $ 38,218
Apr 2, 11 PM $ 0.00385
+0.95%
$ 222,327 $ 37,866
Apr 2, 10 PM $ 0.00382
-0.42%
$ 220,501 $ 37,943
Apr 2, 7 PM $ 0.00383
+0.09%
$ 221,488 $ 37,455
Apr 2, 6 PM $ 0.00383
+1.31%
$ 221,158 $ 37,388
Apr 2, 5 PM $ 0.00378
-2.05%
$ 218,585 $ 37,281
Apr 2, 4 PM $ 0.00387
+0.80%
$ 223,372 $ 37,946
Apr 2, 3 PM $ 0.00385
-0.21%
$ 222,540 $ 37,883
Apr 2, 2 PM $ 0.00384
+2.24%
$ 222,087 $ 37,383
Apr 2, 1 PM $ 0.00375
-12.34%
$ 216,806 $ 36,509
Apr 2, 12 PM $ 0.00427
+0.27%
$ 246,675 $ 36,350
Apr 2, 11 AM $ 0.00427
-0.20%
$ 246,595 $ 36,446
Apr 2, 10 AM $ 0.00429
-0.75%
$ 247,709 $ 36,575
Apr 2, 9 AM $ 0.00434
-0.01%
$ 250,476 $ 35,818
Apr 2, 8 AM $ 0.00434
+0.29%
$ 250,539 $ 35,572
Apr 2, 7 AM $ 0.00432
-0.56%
$ 249,594 $ 35,656
Apr 2, 6 AM $ 0.00434
+0.08%
$ 250,762 $ 35,256
Apr 2, 4 AM $ 0.00433
-0.74%
$ 250,345 $ 35,558
Apr 2, 3 AM $ 0.00436
+0.26%
$ 252,026 $ 35,744
Apr 2, 2 AM $ 0.00435
-2.20%
$ 251,135 $ 35,900
Apr 2, 1 AM $ 0.00444
-2.36%
$ 256,538 $ 36,876
Apr 2, 12 AM $ 0.00452
+1.01%
$ 261,247 $ 37,286
Apr 1, 11 PM $ 0.00449
-1.13%
$ 259,511 $ 37,250
Apr 1, 10 PM $ 0.00455
-0.75%
$ 262,638 $ 37,767
Apr 1, 9 PM $ 0.00458
+0.55%
$ 264,613 $ 39,028
Apr 1, 8 PM $ 0.00453
+0.28%
$ 261,917 $ 38,344
Apr 1, 3 PM $ 0.00446
-0.10%
$ 257,622 $ 38,963
Apr 1, 2 PM $ 0.00447
+0.29%
$ 258,253 $ 38,998
Apr 1, 1 PM $ 0.00445
-0.22%
$ 256,854 $ 38,927
Apr 1, 12 PM $ 0.00446
-1.39%
$ 257,604 $ 39,757
Apr 1, 11 AM $ 0.00453
-0.06%
$ 261,681 $ 39,594
Apr 1, 9 AM $ 0.00449
-0.51%
$ 259,196 $ 39,850
Apr 1, 8 AM $ 0.00449
-0.19%
$ 259,342 $ 39,858
Apr 1, 7 AM $ 0.00452
-0.98%
$ 261,039 $ 39,486