Inscribe Historical Data

INS Page 4
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00412
+0.00%
$ 237,713 $ 34,575
8:53 AM $ 0.00411
+0.00%
$ 236,976 $ 34,715
8:48 AM $ 0.00413
+0.00%
$ 238,330 $ 34,513
8:43 AM $ 0.0041
+0.00%
$ 236,591 $ 34,770
8:38 AM $ 0.0041
+0.00%
$ 236,546 $ 34,534
8:33 AM $ 0.0041
+0.00%
$ 236,463 $ 34,762
8:28 AM $ 0.00412
+0.00%
$ 237,403 $ 34,750
8:23 AM $ 0.00412
+0.00%
$ 237,349 $ 34,955
8:18 AM $ 0.00412
+0.00%
$ 237,573 $ 34,947
8:13 AM $ 0.00412
+0.00%
$ 237,693 $ 34,952
8:08 AM $ 0.00412
+0.00%
$ 237,346 $ 34,970
8:03 AM $ 0.00412
+0.00%
$ 237,491 $ 35,322
7:58 AM $ 0.00409
+0.00%
$ 235,759 $ 35,343
7:53 AM $ 0.00409
+0.00%
$ 235,675 $ 35,653
7:48 AM $ 0.00409
+0.00%
$ 235,873 $ 35,640
7:43 AM $ 0.00409
+0.00%
$ 235,707 $ 35,680
7:38 AM $ 0.00411
+0.00%
$ 237,088 $ 35,655
7:33 AM $ 0.00411
+0.00%
$ 237,012 $ 35,675
7:28 AM $ 0.00412
+0.00%
$ 237,793 $ 35,664
7:23 AM $ 0.00413
+0.00%
$ 237,820 $ 35,888
7:18 AM $ 0.00414
+0.00%
$ 238,488 $ 35,892
7:13 AM $ 0.00414
+0.00%
$ 238,408 $ 36,072
7:08 AM $ 0.00414
+0.00%
$ 238,557 $ 36,086
7:03 AM $ 0.00413
+0.00%
$ 238,313 $ 36,109
6:58 AM $ 0.00414
+0.00%
$ 238,812 $ 35,863
6:53 AM $ 0.00413
+0.00%
$ 237,879 $ 35,833
6:48 AM $ 0.0041
+0.00%
$ 236,154 $ 35,700
6:43 AM $ 0.0041
+0.00%
$ 236,251 $ 35,666
6:38 AM $ 0.0041
+0.00%
$ 236,387 $ 35,680
6:33 AM $ 0.0041
+0.00%
$ 236,474 $ 35,865
6:28 AM $ 0.00411
+0.00%
$ 236,704 $ 35,878
6:23 AM $ 0.00412
+0.00%
$ 237,550 $ 36,303
6:18 AM $ 0.00414
+0.00%
$ 238,572 $ 36,314
6:13 AM $ 0.00414
+0.00%
$ 238,761 $ 36,243
6:08 AM $ 0.00412
+0.00%
$ 237,445 $ 36,449
6:03 AM $ 0.00413
+0.00%
$ 238,157 $ 36,479
5:58 AM $ 0.00412
+0.00%
$ 237,255 $ 36,504
5:53 AM $ 0.00411
+0.00%
$ 237,105 $ 36,285
5:48 AM $ 0.0041
+0.00%
$ 236,303 $ 36,262
5:43 AM $ 0.0041
+0.00%
$ 236,352 $ 36,234
5:38 AM $ 0.00409
+0.00%
$ 235,526 $ 36,242
5:33 AM $ 0.0041
+0.00%
$ 236,346 $ 36,334
5:28 AM $ 0.00411
+0.00%
$ 236,708 $ 36,387
5:23 AM $ 0.00412
+0.00%
$ 237,577 $ 36,355
5:18 AM $ 0.00412
+0.00%
$ 237,670 $ 36,363
5:13 AM $ 0.00412
+0.00%
$ 237,350 $ 36,377
5:08 AM $ 0.00412
+0.00%
$ 237,394 $ 36,330
5:03 AM $ 0.00412
+0.00%
$ 237,287 $ 36,556
Download