Inscribe Historical Data

INS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.00574
-1.12%
$ 335,029 $ 49,925
Dec 27, 1 AM $ 0.00578
+0.49%
$ 337,476 $ 50,471
Dec 26, 11 PM $ 0.00583
+0.38%
$ 340,511 $ 49,840
Dec 26, 10 PM $ 0.00583
+0.37%
$ 340,493 $ 49,840
Dec 26, 9 PM $ 0.00582
+0.05%
$ 339,483 $ 49,573
Dec 26, 7 PM $ 0.00574
-0.35%
$ 334,999 $ 50,211
Dec 26, 6 PM $ 0.00576
+0.86%
$ 336,175 $ 49,863
Dec 26, 5 PM $ 0.00573
-3.65%
$ 334,459 $ 50,332
Dec 26, 3 PM $ 0.00645
+0.13%
$ 376,352 $ 51,530
Dec 26, 2 PM $ 0.00644
-2.36%
$ 375,868 $ 51,397
Dec 26, 1 PM $ 0.00659
-1.18%
$ 384,837 $ 52,092
Dec 26, 11 AM $ 0.00659
-0.84%
$ 384,513 $ 51,014
Dec 26, 10 AM $ 0.00661
-0.19%
$ 386,039 $ 51,316
Dec 26, 9 AM $ 0.0066
+0.42%
$ 385,338 $ 51,392
Dec 26, 8 AM $ 0.00663
-0.51%
$ 386,704 $ 52,414
Dec 26, 7 AM $ 0.00666
+0.24%
$ 388,912 $ 53,242
Dec 26, 6 AM $ 0.00667
-0.15%
$ 389,305 $ 54,392
Dec 26, 5 AM $ 0.00665
+0.45%
$ 388,167 $ 55,106
Dec 26, 4 AM $ 0.00662
+0.34%
$ 386,283 $ 55,029
Dec 26, 3 AM $ 0.00663
+0.28%
$ 386,697 $ 56,004
Dec 26, 2 AM $ 0.00662
+0.66%
$ 386,080 $ 56,414
Dec 26, 1 AM $ 0.00655
+3.09%
$ 382,123 $ 54,771
Dec 26, 12 AM $ 0.00635
-0.61%
$ 370,536 $ 54,538
Dec 25, 11 PM $ 0.00577
-0.38%
$ 336,658 $ 55,189
Dec 25, 10 PM $ 0.00579
+0.00%
$ 337,890 $ 54,816
Dec 25, 4 PM $ 0.00665
-0.01%
$ 388,289 $ 54,289
Dec 25, 3 PM $ 0.00666
+1.74%
$ 388,454 $ 54,117
Dec 25, 2 PM $ 0.00652
-0.20%
$ 380,605 $ 53,506
Dec 25, 1 PM $ 0.00653
+0.12%
$ 380,962 $ 53,636
Dec 25, 12 PM $ 0.00649
+0.02%
$ 378,954 $ 54,679
Dec 25, 6 AM $ 0.00581
+0.61%
$ 339,319 $ 54,066
Dec 25, 5 AM $ 0.00577
-0.76%
$ 336,880 $ 53,471
Dec 25, 4 AM $ 0.00579
-1.03%
$ 337,739 $ 52,436
Dec 25, 3 AM $ 0.00584
-0.04%
$ 341,076 $ 51,166
Dec 25, 2 AM $ 0.00586
+0.70%
$ 341,876 $ 50,625
Dec 25, 12 AM $ 0.00585
+0.80%
$ 341,367 $ 50,155
Dec 24, 11 PM $ 0.00578
-1.56%
$ 337,238 $ 50,003
Dec 24, 10 PM $ 0.00587
-0.59%
$ 342,417 $ 50,874
Dec 24, 9 PM $ 0.00588
+1.28%
$ 343,162 $ 50,940
Dec 24, 8 PM $ 0.00581
-0.11%
$ 338,878 $ 51,543
Dec 24, 6 PM $ 0.00579
+0.53%
$ 338,161 $ 53,592
Dec 24, 5 PM $ 0.00577
-0.30%
$ 336,669 $ 53,206
Dec 24, 4 PM $ 0.00583
+1.54%
$ 340,299 $ 52,710
Dec 24, 3 PM $ 0.00574
+0.70%
$ 335,114 $ 51,991
Dec 24, 2 PM $ 0.00569
-1.04%
$ 332,147 $ 51,708
Dec 24, 1 PM $ 0.00578
-0.89%
$ 337,052 $ 52,592
Dec 24, 12 PM $ 0.00581
+0.08%
$ 339,297 $ 52,473
Dec 24, 11 AM $ 0.00581
+0.95%
$ 338,937 $ 53,260
Dec 24, 10 AM $ 0.00575
+0.52%
$ 335,568 $ 54,401
Dec 24, 9 AM $ 0.00573
-0.42%
$ 334,219 $ 53,289