Inscribe Historical Data

INS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00575
+0.52%
$ 335,568 $ 54,401
Dec 24, 9 AM $ 0.00573
-0.42%
$ 334,219 $ 53,289
Dec 24, 8 AM $ 0.00573
-2.02%
$ 334,595 $ 53,486
Dec 24, 7 AM $ 0.00585
+0.09%
$ 341,502 $ 53,358
Dec 24, 6 AM $ 0.00587
+1.09%
$ 342,557 $ 53,669
Dec 24, 4 AM $ 0.0058
+0.00%
$ -- $ 56,766
Dec 23, 10 PM $ 0.00663
+0.07%
$ 386,644 $ 55,682
Dec 23, 9 PM $ 0.00667
+0.28%
$ 389,013 $ 55,776
Dec 23, 8 PM $ 0.00671
+1.82%
$ 391,394 $ 55,692
Dec 23, 7 PM $ 0.00659
+0.00%
$ 384,855 $ 53,043
Dec 23, 5 PM $ 0.00658
+0.14%
$ 384,260 $ 51,946
Dec 23, 4 PM $ 0.0066
+0.81%
$ 384,938 $ 52,474
Dec 23, 3 PM $ 0.00579
+0.77%
$ 337,993 $ 53,311
Dec 23, 2 PM $ 0.00581
+0.73%
$ 339,175 $ 53,268
Dec 23, 1 PM $ 0.00577
-0.97%
$ 336,864 $ 54,129
Dec 23, 12 PM $ 0.00583
+0.00%
$ 340,349 $ 53,952
Dec 23, 11 AM $ 0.00586
+0.00%
$ 341,887 $ 53,493
Dec 23, 9 AM $ 0.00582
-0.60%
$ 339,763 $ 51,867
Dec 23, 8 AM $ 0.00584
+0.64%
$ 340,899 $ 51,889
Dec 23, 7 AM $ 0.0058
-0.26%
$ 338,739 $ 50,869
Dec 23, 3 AM $ 0.00586
-1.41%
$ 341,938 $ 50,748
Dec 23, 2 AM $ 0.00592
-0.62%
$ 345,548 $ 51,524
Dec 23, 1 AM $ 0.00594
-0.50%
$ 346,382 $ 51,393
Dec 22, 11 PM $ 0.00603
-0.20%
$ 351,715 $ 51,058
Dec 22, 10 PM $ 0.00602
+0.76%
$ 351,572 $ 51,469
Dec 22, 9 PM $ 0.00589
-0.23%
$ 343,575 $ 50,121
Dec 22, 8 PM $ 0.0059
+0.64%
$ 344,445 $ 50,203
Dec 22, 7 PM $ 0.00587
-4.02%
$ 342,520 $ 50,886
Dec 22, 6 PM $ 0.00612
+1.37%
$ 357,088 $ 51,938
Dec 22, 5 PM $ 0.00601
+1.27%
$ 350,922 $ 52,203
Dec 22, 1 PM $ 0.00618
-0.28%
$ 360,939 $ 51,680
Dec 22, 12 PM $ 0.0062
+2.09%
$ 361,964 $ 51,826
Dec 22, 11 AM $ 0.00609
+1.64%
$ 355,533 $ 50,859
Dec 22, 9 AM $ 0.00602
+0.85%
$ 351,337 $ 50,608
Dec 22, 8 AM $ 0.00598
-0.07%
$ 348,854 $ 50,898
Dec 22, 7 AM $ 0.00599
+0.03%
$ 349,599 $ 51,654
Dec 22, 6 AM $ 0.00599
+0.90%
$ 349,463 $ 51,588
Dec 22, 5 AM $ 0.00594
-1.06%
$ 346,480 $ 51,977
Dec 22, 4 AM $ 0.00597
+0.27%
$ 348,400 $ 52,126
Dec 22, 3 AM $ 0.00597
+1.33%
$ 348,480 $ 52,318
Dec 22, 2 AM $ 0.00589
-0.65%
$ 343,938 $ 51,994
Dec 22, 1 AM $ 0.00595
+0.33%
$ 347,289 $ 52,446
Dec 22, 12 AM $ 0.00594
-0.26%
$ 346,704 $ 52,175
Dec 21, 11 PM $ 0.00593
-1.96%
$ 346,261 $ 52,312
Dec 21, 10 PM $ 0.00602
+1.96%
$ 351,358 $ 52,380
Dec 21, 9 PM $ 0.00592
+0.23%
$ 345,380 $ 52,625
Dec 21, 5 PM $ 0.00586
+0.18%
$ 341,958 $ 52,994
Dec 21, 4 PM $ 0.00585
+0.45%
$ 341,194 $ 53,177
Dec 21, 3 PM $ 0.00584
-0.97%
$ 340,829 $ 53,434
Dec 21, 2 PM $ 0.0059
+1.74%
$ 344,164 $ 53,819