Inscribe Historical Data

INS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0059
+1.74%
$ 344,164 $ 53,819
Dec 21, 1 PM $ 0.00579
-1.97%
$ 338,169 $ 53,136
Dec 21, 12 PM $ 0.00588
-1.02%
$ 343,046 $ 53,506
Dec 21, 11 AM $ 0.00589
-1.42%
$ 343,981 $ 54,299
Dec 21, 10 AM $ 0.00597
-0.37%
$ 348,657 $ 54,521
Dec 21, 9 AM $ 0.006
-8.89%
$ 350,375 $ 53,735
Dec 21, 8 AM $ 0.00664
+0.05%
$ 387,302 $ 54,546
Dec 21, 7 AM $ 0.00666
+0.73%
$ 388,719 $ 53,591
Dec 21, 1 AM $ 0.00656
-0.12%
$ 382,589 $ 53,211
Dec 21, 12 AM $ 0.00656
-0.66%
$ 383,065 $ 53,095
Dec 20, 11 PM $ 0.0066
-0.78%
$ 385,466 $ 53,167
Dec 20, 10 PM $ 0.00665
+0.17%
$ 388,271 $ 52,475
Dec 20, 6 PM $ 0.00661
-0.02%
$ 385,611 $ 51,643
Dec 20, 5 PM $ 0.00659
-0.03%
$ 384,377 $ 51,358
Dec 20, 4 PM $ 0.00656
-0.79%
$ 382,826 $ 51,980
Dec 20, 2 PM $ 0.00671
-0.06%
$ 391,729 $ 51,483
Dec 20, 1 PM $ 0.00672
+0.80%
$ 391,900 $ 51,438
Dec 20, 12 PM $ 0.00666
-0.67%
$ 388,779 $ 52,513
Dec 20, 11 AM $ 0.00671
+0.20%
$ 391,841 $ 52,083
Dec 20, 10 AM $ 0.00668
-0.58%
$ 390,099 $ 51,898
Dec 20, 9 AM $ 0.0067
+0.42%
$ 391,056 $ 52,607
Dec 20, 8 AM $ 0.00668
+0.41%
$ 389,763 $ 52,395
Dec 20, 7 AM $ 0.00665
-0.48%
$ 387,814 $ 53,512
Dec 20, 6 AM $ 0.00668
-0.50%
$ 389,846 $ 53,834
Dec 20, 5 AM $ 0.0067
+1.07%
$ 390,778 $ 53,279
Dec 20, 4 AM $ 0.00665
-0.03%
$ 388,295 $ 53,432
Dec 20, 3 AM $ 0.00668
+0.67%
$ 390,036 $ 53,718
Dec 20, 2 AM $ 0.00666
-0.13%
$ 388,710 $ 53,226
Dec 20, 1 AM $ 0.00667
+0.42%
$ 389,384 $ 54,055
Dec 19, 11 PM $ 0.00661
-0.46%
$ 385,585 $ 55,288
Dec 19, 10 PM $ 0.00666
+0.22%
$ 388,837 $ 55,731
Dec 19, 9 PM $ 0.00665
-0.41%
$ 388,208 $ 55,779
Dec 19, 7 PM $ 0.00663
-0.40%
$ 387,019 $ 53,574
Dec 19, 6 PM $ 0.00663
-0.56%
$ 387,084 $ 53,758
Dec 19, 5 PM $ 0.00666
-0.14%
$ 388,516 $ 53,942
Dec 19, 4 PM $ 0.00668
+0.64%
$ 389,661 $ 54,387
Dec 19, 3 PM $ 0.00665
+0.78%
$ 388,226 $ 54,316
Dec 19, 2 PM $ 0.0066
-1.01%
$ 385,231 $ 54,180
Dec 19, 1 PM $ 0.00667
+1.86%
$ 389,078 $ 55,111
Dec 19, 12 PM $ 0.00655
-1.65%
$ 381,990 $ 54,946
Dec 19, 11 AM $ 0.00668
-0.04%
$ 389,790 $ 54,869
Dec 19, 9 AM $ 0.00654
-0.05%
$ 381,934 $ 53,674
Dec 19, 8 AM $ 0.00655
-1.18%
$ 382,341 $ 53,677
Dec 19, 7 AM $ 0.00663
+1.11%
$ 386,873 $ 53,404
Dec 19, 5 AM $ 0.00579
-0.08%
$ 337,808 $ 52,767
Dec 19, 4 AM $ 0.0058
+0.74%
$ 338,423 $ 52,806
Dec 19, 3 AM $ 0.00574
+2.28%
$ 335,165 $ 52,828
Dec 19, 2 AM $ 0.00558
-0.40%
$ 325,660 $ 50,569
Dec 19, 1 AM $ 0.00556
-0.06%
$ 324,690 $ 50,027
Dec 18, 11 PM $ 0.00558
+0.63%
$ 325,490 $ 49,847