Inscribe Historical Data

INS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00556
-0.06%
$ 324,690 $ 50,027
Dec 18, 11 PM $ 0.00558
+0.63%
$ 325,490 $ 49,847
Dec 18, 10 PM $ 0.00554
-1.21%
$ 323,444 $ 49,747
Dec 18, 9 PM $ 0.00561
+2.27%
$ 327,398 $ 49,978
Dec 18, 8 PM $ 0.00548
+0.48%
$ 319,933 $ 49,522
Dec 18, 7 PM $ 0.00547
-2.46%
$ 319,302 $ 50,057
Dec 18, 6 PM $ 0.0056
-0.18%
$ 326,661 $ 50,142
Dec 18, 5 PM $ 0.00559
-4.47%
$ 326,155 $ 50,141
Dec 18, 4 PM $ 0.00585
-0.58%
$ 341,406 $ 50,915
Dec 18, 3 PM $ 0.00589
-1.62%
$ 343,816 $ 51,649
Dec 18, 2 PM $ 0.00595
-0.83%
$ 347,428 $ 51,220
Dec 18, 1 PM $ 0.00597
-7.43%
$ 348,287 $ 51,386
Dec 18, 12 PM $ 0.00645
+1.09%
$ 376,354 $ 49,566
Dec 18, 11 AM $ 0.00638
-0.27%
$ 372,128 $ 50,391
Dec 18, 10 AM $ 0.00639
-0.55%
$ 373,153 $ 52,133
Dec 18, 9 AM $ 0.00641
+1.07%
$ 374,345 $ 52,610
Dec 18, 8 AM $ 0.00635
+0.69%
$ 370,633 $ 52,257
Dec 18, 7 AM $ 0.00631
-0.11%
$ 368,302 $ 51,692
Dec 18, 4 AM $ 0.00633
+0.78%
$ 369,686 $ 52,610
Dec 18, 3 AM $ 0.00628
-1.33%
$ 366,660 $ 51,799
Dec 17, 11 PM $ 0.00633
+0.00%
$ 369,142 $ 52,708
Dec 17, 10 PM $ 0.00629
+0.55%
$ 367,379 $ 52,711
Dec 17, 9 PM $ 0.00626
-0.53%
$ 365,052 $ 53,145
Dec 17, 5 PM $ 0.00641
+0.00%
$ 373,829 $ 54,432
Dec 17, 4 PM $ 0.0064
-1.58%
$ 373,592 $ 54,312
Dec 17, 3 PM $ 0.0065
-1.42%
$ 379,592 $ 54,986
Dec 17, 2 PM $ 0.00652
-0.42%
$ 380,272 $ 55,897
Dec 17, 1 PM $ 0.00656
+0.54%
$ 383,128 $ 54,922
Dec 17, 10 AM $ 0.00664
+1.51%
$ 387,393 $ 53,338
Dec 17, 9 AM $ 0.00656
+0.16%
$ 383,041 $ 52,630
Dec 17, 8 AM $ 0.00655
-0.67%
$ 382,255 $ 51,971
Dec 17, 7 AM $ 0.00659
-0.37%
$ 384,801 $ 51,795
Dec 17, 4 AM $ 0.00579
-0.90%
$ 338,061 $ 51,196
Dec 17, 3 AM $ 0.00583
-1.46%
$ 340,325 $ 52,106
Dec 17, 2 AM $ 0.00588
+0.53%
$ 342,956 $ 52,748
Dec 17, 1 AM $ 0.00588
+0.20%
$ 343,032 $ 51,608
Dec 16, 8 PM $ 0.00661
-1.05%
$ 385,481 $ 49,561
Dec 16, 7 PM $ 0.00665
-0.10%
$ 388,056 $ 50,252
Dec 16, 4 PM $ 0.00583
-0.36%
$ 340,340 $ 51,207
Dec 16, 3 PM $ 0.00583
+0.05%
$ 340,087 $ 51,446
Dec 16, 2 PM $ 0.00583
-11.25%
$ 340,242 $ 51,238
Dec 16, 1 PM $ 0.00657
-1.45%
$ 383,613 $ 51,273
Dec 16, 12 PM $ 0.0067
+0.93%
$ 390,774 $ 51,000
Dec 16, 11 AM $ 0.00664
+0.49%
$ 387,714 $ 49,725
Dec 16, 10 AM $ 0.00661
+0.82%
$ 385,872 $ 50,301
Dec 16, 6 AM $ 0.00666
+0.85%
$ 388,440 $ 50,621
Dec 16, 5 AM $ 0.00657
-0.43%
$ 383,632 $ 50,318
Dec 16, 4 AM $ 0.00658
+0.00%
$ 383,772 $ 49,814
Dec 16, 2 AM $ 0.00581
-0.10%
$ 339,209 $ 51,492
Dec 16, 1 AM $ 0.00584
-0.97%
$ 341,042 $ 51,680