Inscribe Historical Data

INS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00581
-0.10%
$ 339,209 $ 51,492
Dec 16, 1 AM $ 0.00584
-0.97%
$ 341,042 $ 51,680
Dec 16, 12 AM $ 0.0059
+0.73%
$ 344,531 $ 53,111
Dec 15, 11 PM $ 0.00589
+1.22%
$ 343,503 $ 53,362
Dec 15, 10 PM $ 0.00583
-0.37%
$ 340,184 $ 52,043
Dec 15, 9 PM $ 0.00586
+0.71%
$ 341,757 $ 51,990
Dec 15, 8 PM $ 0.00579
-0.38%
$ 337,735 $ 51,039
Dec 15, 6 PM $ 0.00581
+0.02%
$ 339,305 $ 50,742
Dec 15, 5 PM $ 0.00585
+0.00%
$ 341,612 $ 50,884
Dec 15, 4 PM $ 0.0068
-0.45%
$ 397,021 $ 52,038
Dec 15, 3 PM $ 0.00685
-1.94%
$ 399,500 $ 52,108
Dec 15, 2 PM $ 0.00702
+13.15%
$ 409,530 $ 53,265
Dec 15, 1 PM $ 0.00621
-1.68%
$ 362,271 $ 53,999
Dec 15, 12 PM $ 0.0063
+1.14%
$ 367,889 $ 54,905
Dec 15, 11 AM $ 0.00624
-0.49%
$ 364,001 $ 55,175
Dec 15, 10 AM $ 0.00624
-0.45%
$ 364,058 $ 54,509
Dec 15, 9 AM $ 0.00625
+0.73%
$ 364,579 $ 55,101
Dec 15, 8 AM $ 0.00621
-0.56%
$ 362,210 $ 53,418
Dec 15, 7 AM $ 0.00626
-0.17%
$ 365,412 $ 53,058
Dec 15, 6 AM $ 0.00627
+1.68%
$ 366,193 $ 53,907
Dec 15, 5 AM $ 0.00616
-0.85%
$ 359,442 $ 53,204
Dec 15, 4 AM $ 0.00623
+0.03%
$ 363,697 $ 54,423
Dec 15, 3 AM $ 0.00623
+0.37%
$ 363,425 $ 54,497
Dec 15, 1 AM $ 0.00614
-0.06%
$ 358,590 $ 54,510
Dec 15, 12 AM $ 0.00614
+1.10%
$ 358,454 $ 53,685
Dec 14, 11 PM $ 0.00607
+0.36%
$ 354,231 $ 52,803
Dec 14, 9 PM $ 0.00615
+0.35%
$ 358,801 $ 54,163
Dec 14, 8 PM $ 0.00612
+0.10%
$ 357,160 $ 54,943
Dec 14, 7 PM $ 0.00613
-1.25%
$ 357,599 $ 55,099
Dec 14, 6 PM $ 0.00617
+1.23%
$ 360,204 $ 55,835
Dec 14, 5 PM $ 0.00609
-0.02%
$ 355,512 $ 53,894
Dec 14, 3 PM $ 0.00617
-0.17%
$ 359,817 $ 54,476
Dec 14, 2 PM $ 0.00616
-0.73%
$ 359,302 $ 54,181
Dec 14, 1 PM $ 0.00619
+0.63%
$ 361,456 $ 53,951
Dec 14, 11 AM $ 0.00618
+0.49%
$ 360,502 $ 53,534
Dec 14, 10 AM $ 0.00617
-0.42%
$ 360,189 $ 53,494
Dec 14, 9 AM $ 0.0062
+0.04%
$ 361,756 $ 53,732
Dec 14, 8 AM $ 0.0062
+0.71%
$ 361,558 $ 53,849
Dec 14, 7 AM $ 0.00615
-0.47%
$ 358,870 $ 54,683
Dec 14, 5 AM $ 0.00618
-0.67%
$ 360,873 $ 51,778
Dec 14, 4 AM $ 0.00622
+0.70%
$ 362,972 $ 51,678
Dec 14, 3 AM $ 0.00619
+0.18%
$ 361,362 $ 51,684
Dec 14, 2 AM $ 0.00616
-0.86%
$ 359,775 $ 50,679
Dec 14, 1 AM $ 0.00622
+0.30%
$ 362,867 $ 50,260
Dec 14, 12 AM $ 0.00622
+0.43%
$ 362,763 $ 50,459
Dec 13, 11 PM $ 0.00618
-0.44%
$ 360,881 $ 51,074
Dec 13, 10 PM $ 0.00621
+0.39%
$ 362,474 $ 51,194
Dec 13, 9 PM $ 0.00621
+0.81%
$ 362,226 $ 51,562
Dec 13, 7 PM $ 0.00616
-0.48%
$ 359,435 $ 52,365
Dec 13, 6 PM $ 0.00617
+0.60%
$ 360,310 $ 52,690