Inscribe Historical Data

INS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00616
+0.08%
$ 359,423 $ 53,914
Dec 13, 1 PM $ 0.0062
+0.89%
$ 361,913 $ 54,636
Dec 13, 12 PM $ 0.00615
-0.46%
$ 358,680 $ 55,222
Dec 13, 11 AM $ 0.0062
-1.01%
$ 361,938 $ 55,190
Dec 13, 10 AM $ 0.00627
+0.44%
$ 366,194 $ 56,270
Dec 13, 9 AM $ 0.0062
-0.27%
$ 361,797 $ 55,598
Dec 13, 8 AM $ 0.0062
+0.96%
$ 361,666 $ 55,287
Dec 13, 7 AM $ 0.00614
-0.01%
$ 358,107 $ 54,611
Dec 13, 6 AM $ 0.00616
+0.30%
$ 359,252 $ 54,840
Dec 13, 5 AM $ 0.00612
-0.23%
$ 357,013 $ 55,692
Dec 13, 4 AM $ 0.00613
-0.44%
$ 357,959 $ 56,086
Dec 13, 3 AM $ 0.00614
+0.60%
$ 358,579 $ 54,825
Dec 13, 1 AM $ 0.00614
-0.23%
$ 358,464 $ 55,719
Dec 13, 12 AM $ 0.00613
-0.46%
$ 357,707 $ 55,484
Dec 12, 11 PM $ 0.00617
+0.85%
$ 360,091 $ 55,184
Dec 12, 7 PM $ 0.00613
+0.33%
$ 358,619 $ 53,904
Dec 12, 6 PM $ 0.00611
-0.21%
$ 357,765 $ 54,016
Dec 12, 5 PM $ 0.00614
+0.51%
$ 359,300 $ 53,356
Dec 12, 4 PM $ 0.00611
+0.18%
$ 357,391 $ 52,628
Dec 12, 3 PM $ 0.00615
-3.62%
$ 360,073 $ 53,222
Dec 12, 2 PM $ 0.00637
-1.12%
$ 372,849 $ 55,808
Dec 12, 1 PM $ 0.00644
-0.46%
$ 377,161 $ 56,692
Dec 12, 12 PM $ 0.00647
+0.24%
$ 378,510 $ 55,776
Dec 12, 11 AM $ 0.00642
-1.07%
$ 375,874 $ 55,245
Dec 12, 10 AM $ 0.00649
+0.46%
$ 380,094 $ 55,088
Dec 12, 9 AM $ 0.00646
+0.81%
$ 378,253 $ 55,866
Dec 12, 8 AM $ 0.00644
-0.42%
$ 376,863 $ 57,605
Dec 12, 7 AM $ 0.00647
-0.49%
$ 378,484 $ 56,842
Dec 12, 6 AM $ 0.00651
+0.38%
$ 380,877 $ 57,119
Dec 12, 5 AM $ 0.00646
-0.41%
$ 378,163 $ 57,296
Dec 12, 4 AM $ 0.00648
+0.03%
$ 379,320 $ 58,004
Dec 12, 3 AM $ 0.00648
-0.81%
$ 379,420 $ 58,714
Dec 12, 2 AM $ 0.00652
+1.20%
$ 381,582 $ 58,803
Dec 12, 12 AM $ 0.00643
-0.41%
$ 376,370 $ 56,553
Dec 11, 11 PM $ 0.00647
+0.21%
$ 378,556 $ 56,507
Dec 11, 10 PM $ 0.00648
-0.07%
$ 379,009 $ 56,269
Dec 11, 9 PM $ 0.0065
+1.79%
$ 380,325 $ 57,223
Dec 11, 8 PM $ 0.00636
+0.02%
$ 372,010 $ 55,650
Dec 11, 4 PM $ 0.00625
-0.58%
$ 365,779 $ 55,390
Dec 11, 3 PM $ 0.00632
-0.78%
$ 369,951 $ 55,989
Dec 11, 12 PM $ 0.00725
-0.04%
$ 424,498 $ 57,786
Dec 11, 11 AM $ 0.00727
+0.11%
$ 425,320 $ 57,540
Dec 11, 10 AM $ 0.00726
+0.37%
$ 424,804 $ 58,027
Dec 11, 8 AM $ 0.00715
-0.22%
$ 418,754 $ 55,845
Dec 11, 7 AM $ 0.00718
-1.05%
$ 420,156 $ 56,088
Dec 11, 6 AM $ 0.00725
+0.73%
$ 424,497 $ 55,804
Dec 11, 5 AM $ 0.0072
+0.10%
$ 421,380 $ 55,599
Dec 11, 4 AM $ 0.00718
+0.12%
$ 419,970 $ 54,485
Dec 11, 2 AM $ 0.00734
+0.04%
$ 429,452 $ 54,417
Dec 11, 1 AM $ 0.00734
+0.03%
$ 429,860 $ 55,151