Inscribe Historical Data

INS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00734
+0.03%
$ 429,860 $ 55,151
Dec 11, 12 AM $ 0.00658
+0.12%
$ 385,347 $ 56,375
Dec 10, 11 PM $ 0.00661
+0.07%
$ 387,031 $ 56,307
Dec 10, 10 PM $ 0.00661
-0.95%
$ 386,775 $ 57,101
Dec 10, 9 PM $ 0.00665
-0.08%
$ 389,496 $ 57,553
Dec 10, 8 PM $ 0.00671
-2.17%
$ 392,710 $ 59,563
Dec 10, 3 PM $ 0.00661
+0.62%
$ 386,724 $ 57,990
Dec 10, 2 PM $ 0.0066
-1.05%
$ 386,592 $ 58,154
Dec 10, 1 PM $ 0.00665
+0.42%
$ 389,183 $ 58,300
Dec 10, 12 PM $ 0.00658
+0.51%
$ 385,384 $ 57,111
Dec 10, 11 AM $ 0.00654
-1.36%
$ 382,694 $ 56,885
Dec 10, 10 AM $ 0.0066
-0.63%
$ 386,126 $ 55,969
Dec 10, 9 AM $ 0.00665
+0.32%
$ 389,416 $ 55,600
Dec 10, 7 AM $ 0.00658
-0.44%
$ 385,327 $ 58,173
Dec 10, 6 AM $ 0.00663
+1.11%
$ 388,254 $ 58,635
Dec 10, 5 AM $ 0.00656
-0.74%
$ 384,144 $ 59,083
Dec 10, 4 AM $ 0.00658
-0.52%
$ 385,375 $ 60,391
Dec 10, 3 AM $ 0.00657
+0.00%
$ 384,341 $ 60,638
Dec 10, 1 AM $ 0.00656
+0.37%
$ 384,245 $ 60,977
Dec 10, 12 AM $ 0.00654
-1.61%
$ 382,920 $ 60,516
Dec 9, 11 PM $ 0.00665
+0.35%
$ 389,447 $ 60,457
Dec 9, 10 PM $ 0.00664
+1.65%
$ 388,419 $ 59,849
Dec 9, 9 PM $ 0.00656
-0.18%
$ 383,885 $ 58,594
Dec 9, 8 PM $ 0.00661
-1.11%
$ 387,034 $ 57,882
Dec 9, 7 PM $ 0.00673
+0.33%
$ 393,988 $ 57,833
Dec 9, 6 PM $ 0.00673
+0.72%
$ 393,805 $ 58,449
Dec 9, 5 PM $ 0.00668
-0.01%
$ 391,113 $ 58,578
Dec 9, 4 PM $ 0.00666
+3.37%
$ 389,685 $ 59,173
Dec 9, 3 PM $ 0.0064
+3.07%
$ 374,587 $ 57,422
Dec 9, 2 PM $ 0.00617
-0.16%
$ 361,371 $ 55,541
Dec 9, 1 PM $ 0.00617
-1.38%
$ 361,252 $ 55,750
Dec 9, 12 PM $ 0.00626
+1.16%
$ 366,129 $ 55,912
Dec 9, 11 AM $ 0.00617
-0.03%
$ 361,042 $ 55,008
Dec 9, 5 AM $ 0.00697
-0.81%
$ 407,714 $ 52,749
Dec 9, 4 AM $ 0.00702
-1.00%
$ 411,130 $ 52,000
Dec 9, 3 AM $ 0.00709
+0.47%
$ 414,924 $ 52,477
Dec 8, 9 PM $ 0.00628
+0.00%
$ 367,306 $ 55,910
Dec 8, 5 PM $ 0.00699
+0.45%
$ 408,905 $ 54,464
Dec 8, 4 PM $ 0.00698
-0.32%
$ 408,461 $ 54,224
Dec 8, 3 PM $ 0.00698
-2.72%
$ 408,673 $ 53,215
Dec 8, 2 PM $ 0.00718
+0.83%
$ 420,340 $ 54,147
Dec 8, 1 PM $ 0.00715
+0.04%
$ 418,514 $ 53,972
Dec 8, 11 AM $ 0.00712
+0.00%
$ 416,588 $ 53,945
Dec 8, 10 AM $ 0.00716
-0.22%
$ 419,332 $ 53,946
Dec 8, 9 AM $ 0.00718
+1.64%
$ 419,995 $ 54,330
Dec 8, 4 AM $ 0.00619
+0.45%
$ 362,337 $ 56,066
Dec 8, 3 AM $ 0.00614
-0.30%
$ 359,617 $ 54,871
Dec 8, 12 AM $ 0.00614
+0.34%
$ 359,481 $ 53,295
Dec 7, 11 PM $ 0.00611
+0.52%
$ 357,539 $ 53,902
Dec 7, 10 PM $ 0.00612
+0.12%
$ 358,129 $ 53,626