Inscribe Historical Data

INS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00614
-0.30%
$ 359,617 $ 54,871
Dec 8, 12 AM $ 0.00614
+0.34%
$ 359,481 $ 53,295
Dec 7, 11 PM $ 0.00611
+0.52%
$ 357,539 $ 53,902
Dec 7, 10 PM $ 0.00612
+0.12%
$ 358,129 $ 53,626
Dec 7, 9 PM $ 0.00611
-2.05%
$ 357,492 $ 52,863
Dec 7, 8 PM $ 0.00624
+0.00%
$ 364,983 $ 55,276
Dec 7, 4 PM $ 0.00597
-0.48%
$ 349,532 $ 52,293
Dec 7, 3 PM $ 0.00594
+1.97%
$ 347,402 $ 52,523
Dec 7, 2 PM $ 0.00583
-3.14%
$ 341,461 $ 50,786
Dec 7, 1 PM $ 0.00604
-1.03%
$ 353,423 $ 53,258
Dec 7, 12 PM $ 0.00608
+0.79%
$ 356,127 $ 53,511
Dec 7, 11 AM $ 0.00602
+0.14%
$ 352,273 $ 52,240
Dec 7, 10 AM $ 0.00604
-0.46%
$ 353,436 $ 53,929
Dec 7, 9 AM $ 0.00607
-0.20%
$ 355,084 $ 53,323
Dec 7, 8 AM $ 0.00609
+0.44%
$ 356,444 $ 53,820
Dec 7, 7 AM $ 0.00608
-0.43%
$ 356,145 $ 53,129
Dec 7, 4 AM $ 0.00603
-0.43%
$ 353,112 $ 52,341
Dec 7, 3 AM $ 0.00605
+0.38%
$ 354,198 $ 52,979
Dec 7, 12 AM $ 0.00602
+0.04%
$ 352,184 $ 52,690
Dec 6, 11 PM $ 0.006
-1.45%
$ 351,247 $ 51,434
Dec 6, 10 PM $ 0.00608
+0.04%
$ 356,093 $ 51,544
Dec 6, 6 PM $ 0.00611
-0.04%
$ 357,753 $ 53,602
Dec 6, 5 PM $ 0.00611
+0.49%
$ 357,912 $ 53,619
Dec 6, 4 PM $ 0.00609
-0.47%
$ 356,478 $ 54,144
Dec 6, 2 PM $ 0.006
-0.23%
$ 350,983 $ 55,521
Dec 6, 1 PM $ 0.00601
-0.24%
$ 351,795 $ 55,365
Dec 6, 12 PM $ 0.00603
-1.06%
$ 352,735 $ 55,429
Dec 6, 11 AM $ 0.00607
+0.85%
$ 355,275 $ 56,293
Dec 6, 10 AM $ 0.006
-0.35%
$ 351,139 $ 56,093
Dec 6, 9 AM $ 0.00602
+0.62%
$ 352,436 $ 56,746
Dec 6, 8 AM $ 0.00596
-1.76%
$ 348,870 $ 54,950
Dec 6, 7 AM $ 0.00604
+0.18%
$ 353,677 $ 54,989
Dec 6, 6 AM $ 0.00607
+0.34%
$ 355,072 $ 56,262
Dec 6, 4 AM $ 0.00607
+0.00%
$ 355,453 $ 55,176
Dec 5, 10 PM $ 0.0068
-0.93%
$ 398,195 $ 56,082
Dec 5, 9 PM $ 0.00685
-0.33%
$ 400,683 $ 55,416
Dec 5, 8 PM $ 0.00686
-0.75%
$ 401,786 $ 55,138
Dec 5, 6 PM $ 0.00684
+0.77%
$ 400,626 $ 55,198
Dec 5, 5 PM $ 0.00679
-0.11%
$ 397,136 $ 54,772
Dec 5, 4 PM $ 0.00676
+10.02%
$ 395,829 $ 53,878
Dec 5, 3 PM $ 0.00618
+0.07%
$ 361,485 $ 54,473
Dec 5, 2 PM $ 0.00614
-0.96%
$ 359,570 $ 53,981
Dec 5, 1 PM $ 0.00618
-12.37%
$ 362,011 $ 54,214
Dec 5, 12 PM $ 0.00707
+0.19%
$ 413,935 $ 54,794
Dec 5, 11 AM $ 0.00702
-0.83%
$ 410,896 $ 55,579
Dec 5, 10 AM $ 0.00708
+0.08%
$ 414,236 $ 54,236
Dec 5, 9 AM $ 0.00708
-0.35%
$ 414,570 $ 52,987
Dec 5, 8 AM $ 0.00711
+0.05%
$ 415,951 $ 54,274
Dec 5, 2 AM $ 0.00721
+1.10%
$ 421,732 $ 55,055
Dec 5, 1 AM $ 0.0071
-0.19%
$ 415,715 $ 54,884