Inscribe Historical Data

INS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0071
-0.19%
$ 415,715 $ 54,884
Dec 5, 12 AM $ 0.00712
-0.05%
$ 415,568 $ 54,171
Dec 4, 11 PM $ 0.00712
-0.56%
$ 416,585 $ 52,506
Dec 4, 10 PM $ 0.00716
+1.48%
$ 418,978 $ 52,102
Dec 4, 9 PM $ 0.00707
-0.57%
$ 414,620 $ 51,945
Dec 4, 8 PM $ 0.0071
+0.66%
$ 415,286 $ 52,859
Dec 4, 7 PM $ 0.00704
-0.84%
$ 411,443 $ 51,876
Dec 4, 6 PM $ 0.00707
-0.74%
$ 413,934 $ 52,467
Dec 4, 5 PM $ 0.00709
-0.43%
$ 415,226 $ 52,722
Dec 4, 4 PM $ 0.00711
-2.08%
$ 416,357 $ 52,660
Dec 4, 3 PM $ 0.00724
+1.48%
$ 423,787 $ 53,360
Dec 4, 12 PM $ 0.00633
-0.30%
$ 370,271 $ 52,101
Dec 4, 11 AM $ 0.00638
+0.23%
$ 373,151 $ 51,666
Dec 4, 10 AM $ 0.00636
-0.47%
$ 372,079 $ 52,473
Dec 4, 9 AM $ 0.00636
-0.20%
$ 372,437 $ 52,531
Dec 4, 8 AM $ 0.00638
+0.76%
$ 373,136 $ 53,345
Dec 4, 6 AM $ 0.00639
+0.35%
$ 374,042 $ 52,021
Dec 4, 5 AM $ 0.00636
+0.47%
$ 372,009 $ 52,101
Dec 4, 4 AM $ 0.00633
-0.27%
$ 370,469 $ 53,113
Dec 4, 3 AM $ 0.00634
-0.49%
$ 371,352 $ 53,563
Dec 4, 2 AM $ 0.00637
-0.70%
$ 372,816 $ 54,075
Dec 4, 12 AM $ 0.00638
+0.00%
$ 373,667 $ 52,286
Dec 3, 11 PM $ 0.00641
+0.55%
$ 374,190 $ 52,266
Dec 3, 10 PM $ 0.00638
+1.64%
$ 373,325 $ 51,760
Dec 3, 4 PM $ 0.00701
+0.00%
$ 410,372 $ 50,485
Dec 3, 3 PM $ 0.00702
+0.08%
$ 411,001 $ 50,446
Dec 3, 2 PM $ 0.00702
+14.18%
$ 413,493 $ 52,127
Dec 3, 7 AM $ 0.00696
-0.17%
$ 407,636 $ 50,693
Dec 3, 6 AM $ 0.00697
+0.17%
$ 408,201 $ 50,397
Dec 3, 5 AM $ 0.00694
-0.24%
$ 406,186 $ 51,157
Dec 3, 4 AM $ 0.00693
+0.80%
$ 405,378 $ 50,918
Dec 2, 11 PM $ 0.00676
-0.48%
$ 395,944 $ 52,198
Dec 2, 10 PM $ 0.00677
-0.30%
$ 396,231 $ 52,603
Dec 2, 9 PM $ 0.00675
+0.48%
$ 394,634 $ 52,772
Dec 2, 8 PM $ 0.0067
-2.02%
$ 391,904 $ 52,690
Dec 2, 7 PM $ 0.00682
-0.68%
$ 399,367 $ 53,918
Dec 2, 5 PM $ 0.00685
+1.18%
$ 401,228 $ 55,144
Dec 2, 4 PM $ 0.00677
+0.08%
$ 394,714 $ 54,928
Dec 2, 3 PM $ 0.00679
+17.61%
$ 397,297 $ 54,841
Dec 2, 2 PM $ 0.00577
+1.85%
$ 337,804 $ 52,004
Dec 2, 1 PM $ 0.00565
-0.21%
$ 331,733 $ 50,608
Dec 2, 12 PM $ 0.00567
-0.45%
$ 331,659 $ 50,864
Dec 2, 11 AM $ 0.00569
+0.32%
$ 331,089 $ 50,705
Dec 2, 10 AM $ 0.00566
+1.32%
$ 331,529 $ 49,493
Dec 2, 9 AM $ 0.00559
-0.18%
$ 327,307 $ 49,500
Dec 2, 8 AM $ 0.00563
+0.51%
$ 329,381 $ 50,302
Dec 2, 7 AM $ 0.0056
+0.02%
$ 327,669 $ 51,003
Dec 2, 6 AM $ 0.00558
-0.24%
$ 326,873 $ 52,648
Dec 2, 5 AM $ 0.00559
-0.70%
$ 327,432 $ 52,110
Dec 2, 4 AM $ 0.00562
+0.86%
$ 328,693 $ 51,513