Inscribe Historical Data

INS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0056
+0.62%
$ 327,661 $ 52,058
Dec 2, 2 AM $ 0.00558
-0.79%
$ 326,841 $ 51,061
Dec 2, 1 AM $ 0.00561
+0.24%
$ 328,117 $ 49,904
Dec 1, 11 PM $ 0.00564
+0.28%
$ 330,309 $ 51,658
Dec 1, 10 PM $ 0.00564
+1.56%
$ 329,899 $ 52,190
Dec 1, 9 PM $ 0.00555
-0.02%
$ 324,576 $ 51,744
Dec 1, 8 PM $ 0.00553
+0.68%
$ 323,562 $ 51,957
Dec 1, 7 PM $ 0.00549
+0.83%
$ 321,288 $ 50,060
Dec 1, 5 PM $ 0.00545
-0.63%
$ 318,778 $ 49,564
Dec 1, 4 PM $ 0.00549
+0.06%
$ 321,292 $ 49,274
Dec 1, 3 PM $ 0.00548
-0.65%
$ 320,868 $ 49,035
Dec 1, 1 PM $ 0.00631
+0.45%
$ 369,413 $ 51,404
Dec 1, 12 PM $ 0.00629
-0.88%
$ 368,028 $ 51,582
Dec 1, 11 AM $ 0.00633
-0.52%
$ 370,720 $ 51,390
Dec 1, 8 AM $ 0.00634
+0.03%
$ 370,823 $ 51,375
Dec 1, 7 AM $ 0.00634
+0.92%
$ 371,074 $ 51,796
Dec 1, 6 AM $ 0.00631
-0.30%
$ 369,508 $ 50,502
Dec 1, 1 AM $ 0.00648
+0.42%
$ 379,376 $ 50,683
Dec 1, 12 AM $ 0.00654
-3.01%
$ 384,515 $ 50,217
Nov 30, 11 PM $ 0.00677
-2.40%
$ 396,013 $ 52,093
Nov 30, 10 PM $ 0.00692
+0.54%
$ 403,627 $ 52,002
Nov 30, 8 PM $ 0.00694
+0.52%
$ 406,090 $ 52,980
Nov 30, 7 PM $ 0.0069
-0.14%
$ 403,717 $ 53,411
Nov 30, 6 PM $ 0.00692
+1.16%
$ 405,131 $ 53,627
Nov 30, 1 PM $ 0.00692
+0.49%
$ 405,168 $ 54,549
Nov 30, 12 PM $ 0.00689
+0.94%
$ 403,180 $ 53,883
Nov 30, 11 AM $ 0.00682
-0.32%
$ 399,208 $ 53,982
Nov 30, 8 AM $ 0.00689
+1.17%
$ 403,264 $ 53,499
Nov 30, 7 AM $ 0.0068
+0.19%
$ 397,977 $ 52,614
Nov 30, 6 AM $ 0.00676
-1.43%
$ 395,782 $ 51,821
Nov 30, 4 AM $ 0.00686
+0.28%
$ 401,308 $ 52,463
Nov 30, 3 AM $ 0.00686
+0.54%
$ 401,455 $ 53,565
Nov 30, 2 AM $ 0.00683
-0.16%
$ 399,479 $ 53,979
Nov 30, 12 AM $ 0.00679
+0.79%
$ 397,678 $ 54,158
Nov 29, 11 PM $ 0.00675
-0.19%
$ 394,903 $ 54,181
Nov 29, 10 PM $ 0.00679
-0.91%
$ 397,374 $ 54,371
Nov 29, 9 PM $ 0.00682
+0.75%
$ 399,173 $ 54,153
Nov 29, 8 PM $ 0.00678
+0.00%
$ 397,017 $ 53,409
Nov 29, 6 PM $ 0.00673
+0.31%
$ 394,021 $ 54,932
Nov 29, 5 PM $ 0.00675
-1.69%
$ 395,122 $ 55,505
Nov 29, 4 PM $ 0.00685
+0.37%
$ 401,100 $ 55,775
Nov 29, 3 PM $ 0.00682
+0.44%
$ 399,281 $ 54,023
Nov 29, 2 PM $ 0.0068
+0.39%
$ 397,932 $ 54,033
Nov 29, 1 PM $ 0.00677
-1.21%
$ 396,290 $ 54,095
Nov 29, 12 PM $ 0.00684
+0.59%
$ 401,444 $ 55,039
Nov 29, 11 AM $ 0.00682
+0.20%
$ 401,685 $ 54,729
Nov 29, 10 AM $ 0.00683
+0.86%
$ 399,180 $ 54,074
Nov 29, 9 AM $ 0.00678
+0.00%
$ -- $ 55,307
Nov 29, 5 AM $ 0.00687
+0.47%
$ 402,368 $ 56,589
Nov 29, 4 AM $ 0.00689
-0.35%
$ 403,135 $ 56,398