Inscribe Historical Data

INS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.00674
+5.45%
$394,757 $51,616
Nov 23, 2025 $0.00644
+12.99%
$374,979 $51,196
Nov 22, 2025 $0.0055
-1.57%
$322,152 $51,962
Nov 21, 2025 $0.00557
-1.91%
$326,193 $47,781
Nov 20, 2025 $0.00566
-17.99%
$386,361 $52,769
Nov 19, 2025 $0.00689
-2.08%
$404,776 $54,263
Nov 18, 2025 $0.00629
+3.90%
$368,392 $56,191
Nov 17, 2025 $0.00605
-2.92%
$354,238 $49,248
Nov 16, 2025 $0.0071
+10.82%
$364,905 $54,042
Nov 15, 2025 $0.00643
+3.12%
$374,617 $57,942
Nov 14, 2025 $0.00631
-2.93%
$365,275 $54,468
Nov 13, 2025 $0.00733
-6.00%
$428,843 $59,824
Nov 12, 2025 $0.00779
+13.45%
$453,943 $59,219
Nov 11, 2025 $0.00688
-4.65%
$402,638 $62,496
Nov 10, 2025 $0.00719
-8.43%
$421,019 $63,360
Nov 9, 2025 $0.00785
+7.27%
$459,516 $213,252
Nov 8, 2025 $0.00732
+0.98%
$428,740 $143,057
Nov 7, 2025 $0.00726
+3.94%
$424,745 $197,207
Nov 6, 2025 $0.00698
-3.57%
$408,497 $193,511
Nov 5, 2025 $0.00723
+3.85%
$423,323 $194,401
Nov 4, 2025 $0.00696
-8.21%
$407,343 $195,853
Nov 3, 2025 $0.00759
-10.17%
$444,028 $186,760
Nov 2, 2025 $0.00844
+0.88%
$493,183 $150,625
Nov 1, 2025 $0.00836
+0.73%
$489,437 $135,399
Oct 31, 2025 $0.00848
+5.35%
$487,271 $203,961
Oct 30, 2025 $0.00797
-5.22%
$471,812 $207,389
Oct 29, 2025 $0.00822
-6.88%
$481,600 $204,077
Oct 28, 2025 $0.00882
-2.93%
$517,042 $203,369
Oct 27, 2025 $0.00909
-1.71%
$532,360 $230,869
Oct 26, 2025 $0.00925
+7.87%
$541,796 $211,999
Oct 25, 2025 $0.00859
-1.68%
$503,023 $144,771
Oct 24, 2025 $0.00872
+4.34%
$511,602 $212,939
Oct 23, 2025 $0.00848
+2.97%
$489,722 $315,139
Oct 22, 2025 $0.00805
-4.26%
$482,339 $371,750
Oct 21, 2025 $0.00857
-0.83%
$491,714 $379,982
Oct 20, 2025 $0.00865
+0.23%
$507,359 $307,769
Oct 19, 2025 $0.0087
+3.14%
$501,256 $317,320
Oct 18, 2025 $0.00845
+1.22%
$494,468 $324,800
Oct 17, 2025 $0.00837
-1.19%
$489,546 $302,017
Oct 16, 2025 $0.00831
-4.22%
$496,894 $374,600
Oct 15, 2025 $0.00868
-3.79%
$509,813 $307,483
Oct 14, 2025 $0.00909
-2.00%
$529,778 $378,768
Oct 13, 2025 $0.00928
+3.37%
$545,045 $302,228
Oct 12, 2025 $0.00898
+8.44%
$527,099 $370,043
Oct 11, 2025 $0.00828
-0.75%
$486,052 $381,849
Oct 10, 2025 $0.00839
-12.54%
$492,738 $382,605
Oct 9, 2025 $0.00959
-3.12%
$563,307 $281,678
Oct 8, 2025 $0.00992
+0.13%
$582,450 $289,494
Oct 7, 2025 $0.00992
-5.06%
$582,332 $396,448
Oct 6, 2025 $0.0104
+5.14%
$613,485 $408,698