Inscribe Historical Data

INS Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00448
+1.04%
$ 258,059 $ 36,575
May 20, 11 AM $ 0.00443
-1.19%
$ 255,152 $ 35,922
May 20, 10 AM $ 0.0045
+1.17%
$ 259,407 $ 35,937
May 20, 9 AM $ 0.00445
-0.72%
$ 256,469 $ 36,393
May 20, 8 AM $ 0.00451
+0.35%
$ 259,629 $ 36,108
May 20, 5 AM $ 0.00444
+0.94%
$ 255,935 $ 36,664
May 20, 4 AM $ 0.0044
-1.18%
$ 253,431 $ 36,018
May 20, 3 AM $ 0.00445
+0.01%
$ 256,384 $ 35,750
May 20, 2 AM $ 0.00442
-1.05%
$ 254,587 $ 35,352
May 20, 1 AM $ 0.00445
-0.07%
$ 256,102 $ 35,390
May 19, 9 PM $ 0.00441
+0.00%
$ 254,108 $ 36,860
May 19, 8 PM $ 0.00441
-0.34%
$ 254,150 $ 36,704
May 19, 7 PM $ 0.00443
-0.06%
$ 255,186 $ 36,559
May 19, 6 PM $ 0.00442
-0.93%
$ 254,882 $ 36,701
May 19, 5 PM $ 0.00447
+0.25%
$ 257,363 $ 36,157
May 19, 4 PM $ 0.00446
+0.84%
$ 256,710 $ 36,692
May 19, 3 PM $ 0.00446
+1.02%
$ 256,914 $ 36,707
May 19, 2 PM $ 0.00441
-0.84%
$ 253,823 $ 37,363
May 19, 1 PM $ 0.00445
+0.23%
$ 256,109 $ 38,354
May 19, 12 PM $ 0.00392
+0.45%
$ 226,077 $ 38,513
May 19, 6 AM $ 0.0045
-0.08%
$ 259,292 $ 38,608
May 19, 5 AM $ 0.00449
+0.88%
$ 258,453 $ 38,587
May 19, 4 AM $ 0.00446
-0.42%
$ 257,081 $ 38,554
May 19, 3 AM $ 0.00448
+1.07%
$ 258,179 $ 38,199
May 19, 2 AM $ 0.00445
-0.94%
$ 256,312 $ 37,955
May 19, 1 AM $ 0.00448
-0.11%
$ 258,078 $ 37,436
May 19, 12 AM $ 0.00452
+0.41%
$ 260,132 $ 37,437
May 18, 11 PM $ 0.0045
+0.12%
$ 258,978 $ 37,063
May 18, 9 PM $ 0.00445
-0.49%
$ 256,422 $ 36,669
May 18, 8 PM $ 0.00445
-0.84%
$ 256,472 $ 36,323
May 18, 7 PM $ 0.00447
+1.11%
$ 257,376 $ 37,121
May 18, 3 PM $ 0.0044
+0.00%
$ 253,645 $ 37,045
May 18, 2 PM $ 0.0044
-0.49%
$ 253,757 $ 37,633
May 18, 8 AM $ 0.00391
+0.06%
$ 225,481 $ 37,075
May 18, 7 AM $ 0.00391
-0.45%
$ 225,207 $ 37,413
May 18, 6 AM $ 0.00394
+0.84%
$ 227,224 $ 37,862
May 18, 5 AM $ 0.00389
-0.34%
$ 224,283 $ 37,826
May 18, 4 AM $ 0.00391
-0.60%
$ 225,168 $ 37,323
May 18, 3 AM $ 0.00393
+0.58%
$ 226,537 $ 38,117
May 18, 2 AM $ 0.0039
+0.21%
$ 224,628 $ 38,104
May 18, 1 AM $ 0.0039
+0.04%
$ 224,518 $ 38,373
May 18, 12 AM $ 0.00388
-1.33%
$ 223,271 $ 37,787
May 17, 11 PM $ 0.00392
-2.36%
$ 226,003 $ 38,334
May 17, 10 PM $ 0.00402
-1.41%
$ 231,574 $ 39,983
May 17, 7 PM $ 0.00408
+1.48%
$ 234,837 $ 38,555
May 17, 6 PM $ 0.00401
-0.01%
$ 231,134 $ 38,471
May 17, 5 PM $ 0.00405
+0.73%
$ 233,066 $ 38,286
May 17, 1 PM $ 0.00407
-0.06%
$ 234,381 $ 38,573
May 17, 12 PM $ 0.00407
+0.56%
$ 234,528 $ 38,290
May 17, 11 AM $ 0.00405
+0.41%
$ 233,215 $ 38,952