Inscribe Historical Data

INS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.00415
-0.30%
$239,255 $37,458
Jun 1, 9 AM $0.00367
+0.91%
$211,604 $37,001
Jun 1, 8 AM $0.00364
-0.07%
$209,496 $36,696
Jun 1, 7 AM $0.00364
-12.48%
$209,896 $35,533
Jun 1, 6 AM $0.00419
+0.47%
$241,605 $36,006
Jun 1, 5 AM $0.00416
-0.54%
$239,562 $35,377
Jun 1, 4 AM $0.00418
-0.48%
$240,671 $35,222
Jun 1, 3 AM $0.00374
+0.75%
$215,205 $34,833
Jun 1, 2 AM $0.0037
-0.30%
$213,146 $34,865
Jun 1, 1 AM $0.00371
+0.38%
$213,717 $34,869
Jun 1, 12 AM $0.0037
-0.04%
$213,290 $35,064
May 31, 11 PM $0.00421
+0.00%
$242,328 $35,433
May 31, 10 PM $0.00424
+0.63%
$244,184 $35,370
May 31, 9 PM $0.00421
-0.31%
$242,534 $34,947
May 31, 8 PM $0.0042
-0.10%
$242,000 $35,065
May 31, 7 PM $0.00417
-0.37%
$240,492 $34,985
May 31, 6 PM $0.0042
-0.39%
$241,810 $35,322
May 31, 5 PM $0.0042
+0.77%
$241,986 $34,691
May 31, 4 PM $0.00417
-1.68%
$240,023 $34,522
May 31, 3 PM $0.00425
+0.46%
$244,656 $34,491
May 31, 2 PM $0.00423
+0.68%
$243,736 $33,932
May 31, 10 AM $0.00374
-0.61%
$215,625 $32,387
May 31, 9 AM $0.00377
+0.42%
$217,223 $32,293
May 31, 8 AM $0.00373
+0.02%
$214,945 $33,245
May 31, 7 AM $0.00375
+0.04%
$215,884 $32,957
May 31, 1 AM $0.00423
-0.27%
$243,570 $31,594
May 30, 7 PM $0.00376
+0.36%
$216,496 $33,583
May 30, 6 PM $0.00376
+0.43%
$216,399 $33,482
May 30, 5 PM $0.00374
-0.76%
$215,471 $33,897
May 30, 4 PM $0.00376
-0.10%
$216,348 $33,321
May 30, 3 PM $0.00376
+0.08%
$216,509 $33,896
May 30, 2 PM $0.00376
-0.16%
$216,357 $34,445
May 30, 8 AM $0.00425
+0.01%
$244,993 $33,789
May 30, 7 AM $0.00424
-0.40%
$244,151 $34,394
May 30, 6 AM $0.00424
-0.23%
$244,444 $34,641
May 30, 5 AM $0.00425
+1.32%
$244,853 $35,024
May 30, 4 AM $0.00421
-0.22%
$242,559 $35,360
May 29, 11 PM $0.00421
+0.10%
$242,250 $35,578
May 29, 10 PM $0.00419
-1.19%
$241,180 $35,265
May 29, 9 PM $0.00424
+0.09%
$244,085 $35,675
May 29, 5 PM $0.00425
+0.05%
$244,841 $35,805
May 29, 4 PM $0.00426
+0.94%
$245,645 $35,744
May 29, 3 PM $0.00424
+14.36%
$244,475 $34,344
May 29, 2 PM $0.00369
+0.17%
$212,814 $33,966
May 29, 1 PM $0.00367
-0.97%
$211,279 $33,329
May 29, 8 AM $0.00419
-0.72%
$241,614 $33,171
May 29, 7 AM $0.00423
+0.47%
$243,911 $32,877
May 29, 6 AM $0.00421
+0.47%
$242,651 $33,022
May 29, 4 AM $0.00417
-0.90%
$240,338 $32,863
May 29, 3 AM $0.00421
+0.98%
$242,480 $33,826