Inscribe Historical Data

INS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00691
+1.16%
$ 404,550 $ 54,966
Nov 29, 2 AM $ 0.00683
-0.58%
$ 399,618 $ 54,796
Nov 29, 1 AM $ 0.00688
-0.87%
$ 402,285 $ 54,801
Nov 29, 12 AM $ 0.00694
+1.53%
$ 406,640 $ 54,512
Nov 28, 11 PM $ 0.00684
-0.25%
$ 400,512 $ 54,723
Nov 28, 7 PM $ 0.00692
-0.13%
$ 405,038 $ 55,448
Nov 28, 6 PM $ 0.00694
+0.60%
$ 406,082 $ 55,402
Nov 28, 5 PM $ 0.00692
+0.38%
$ 405,890 $ 53,491
Nov 28, 1 PM $ 0.00694
+0.00%
$ 406,262 $ 52,591
Nov 28, 12 PM $ 0.00694
+0.85%
$ 406,420 $ 52,726
Nov 28, 11 AM $ 0.00688
-0.84%
$ 400,183 $ 52,470
Nov 28, 10 AM $ 0.00692
-0.63%
$ 404,878 $ 52,091
Nov 28, 9 AM $ 0.00696
-0.12%
$ 408,991 $ 52,602
Nov 28, 8 AM $ 0.00696
+1.73%
$ 407,178 $ 52,850
Nov 28, 7 AM $ 0.00684
-0.48%
$ 400,104 $ 52,089
Nov 28, 6 AM $ 0.00689
+0.15%
$ 403,351 $ 51,895
Nov 28, 2 AM $ 0.0068
+0.24%
$ 398,280 $ 51,870
Nov 28, 1 AM $ 0.00677
-0.35%
$ 396,262 $ 52,339
Nov 28, 12 AM $ 0.00679
-0.27%
$ 397,667 $ 53,358
Nov 27, 11 PM $ 0.00682
+0.03%
$ 399,698 $ 53,434
Nov 27, 10 PM $ 0.00679
-1.88%
$ 399,421 $ 52,488
Nov 27, 8 PM $ 0.00685
+0.00%
$ 401,178 $ 52,173
Nov 27, 7 PM $ 0.00688
+0.49%
$ 402,955 $ 51,918
Nov 27, 6 PM $ 0.00684
-0.11%
$ 400,409 $ 51,420
Nov 27, 12 PM $ 0.00602
-0.52%
$ 352,628 $ 52,405
Nov 27, 11 AM $ 0.00603
-0.58%
$ 352,781 $ 52,863
Nov 27, 10 AM $ 0.00606
-0.85%
$ 355,216 $ 52,636
Nov 27, 6 AM $ 0.0061
+1.19%
$ 356,824 $ 51,267
Nov 27, 5 AM $ 0.00601
-0.46%
$ 353,268 $ 51,372
Nov 27, 4 AM $ 0.00604
-0.23%
$ 353,890 $ 52,546
Nov 27, 3 AM $ 0.00603
-1.65%
$ 352,786 $ 51,593
Nov 27, 2 AM $ 0.00614
-0.17%
$ 359,666 $ 50,846
Nov 27, 1 AM $ 0.00611
+0.14%
$ 357,776 $ 50,084
Nov 27, 12 AM $ 0.00613
+0.65%
$ 358,616 $ 49,908
Nov 26, 11 PM $ 0.00607
+0.00%
$ -- $ 49,479
Nov 26, 7 PM $ 0.00611
-0.11%
$ 357,482 $ 50,173
Nov 26, 6 PM $ 0.0061
+0.80%
$ 357,013 $ 50,783
Nov 26, 5 PM $ 0.00603
+2.08%
$ 352,924 $ 51,855
Nov 26, 4 PM $ 0.00584
+0.29%
$ 341,760 $ 50,496
Nov 26, 3 PM $ 0.00583
-0.51%
$ 339,143 $ 48,272
Nov 26, 1 PM $ 0.00665
+0.54%
$ 389,506 $ 48,328
Nov 26, 12 PM $ 0.00663
+0.27%
$ 388,007 $ 47,652
Nov 26, 11 AM $ 0.00663
+0.37%
$ 388,089 $ 47,903
Nov 26, 5 AM $ 0.0066
-0.54%
$ 386,353 $ 49,602
Nov 26, 4 AM $ 0.00664
-0.43%
$ 388,453 $ 49,486
Nov 26, 3 AM $ 0.00669
-1.04%
$ 391,627 $ 50,319
Nov 26, 12 AM $ 0.00673
+0.21%
$ 393,643 $ 50,210
Nov 25, 11 PM $ 0.00669
-0.11%
$ 391,467 $ 50,094
Nov 25, 10 PM $ 0.00667
+0.00%
$ 390,309 $ 50,685
Nov 25, 9 PM $ 0.00668
+0.80%
$ 391,156 $ 50,512