Inscribe Historical Data

INS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.00667
-0.14%
$ 390,455 $ 50,056
Nov 25, 7 PM $ 0.00667
+0.12%
$ 389,126 $ 49,573
Nov 25, 6 PM $ 0.00669
+0.74%
$ 393,898 $ 49,696
Nov 25, 5 PM $ 0.00665
+0.52%
$ 389,424 $ 49,422
Nov 25, 4 PM $ 0.00662
+0.00%
$ 387,246 $ 50,051
Nov 25, 12 PM $ 0.00663
+0.38%
$ 387,809 $ 51,083
Nov 25, 11 AM $ 0.00661
+0.44%
$ 386,620 $ 50,888
Nov 25, 10 AM $ 0.00657
+0.52%
$ 384,556 $ 51,003
Nov 25, 9 AM $ 0.00651
-0.90%
$ 381,333 $ 51,160
Nov 25, 8 AM $ 0.00659
-0.12%
$ 385,945 $ 50,916
Nov 25, 7 AM $ 0.0066
+0.11%
$ 386,103 $ 51,270
Nov 25, 6 AM $ 0.00658
-0.19%
$ 385,405 $ 50,926
Nov 25, 2 AM $ 0.00661
+0.16%
$ 386,995 $ 49,457
Nov 25, 1 AM $ 0.00661
-1.59%
$ 386,869 $ 49,719
Nov 25, 12 AM $ 0.00669
-0.35%
$ 392,753 $ 51,591
Nov 24, 10 PM $ 0.00674
-0.46%
$ 394,757 $ 51,616
Nov 24, 9 PM $ 0.00676
-0.22%
$ 395,693 $ 51,358
Nov 24, 8 PM $ 0.00681
+0.13%
$ 398,226 $ 51,541
Nov 24, 6 PM $ 0.00672
+0.75%
$ 393,154 $ 51,510
Nov 24, 5 PM $ 0.00662
+2.55%
$ 387,280 $ 50,905
Nov 24, 4 PM $ 0.00646
+0.03%
$ 378,428 $ 48,800
Nov 24, 3 PM $ 0.00643
-0.39%
$ 376,918 $ 48,615
Nov 24, 2 PM $ 0.00643
+0.39%
$ 376,367 $ 47,844
Nov 24, 1 PM $ 0.00642
+0.27%
$ 376,200 $ 48,467
Nov 24, 12 PM $ 0.00637
+0.75%
$ 372,863 $ 47,400
Nov 24, 11 AM $ 0.00633
+0.23%
$ 370,613 $ 47,410
Nov 24, 10 AM $ 0.00633
-0.07%
$ 370,397 $ 48,409
Nov 24, 8 AM $ 0.00637
-1.39%
$ 372,803 $ 48,347
Nov 24, 7 AM $ 0.00646
-0.42%
$ 380,013 $ 48,528
Nov 24, 6 AM $ 0.00648
-0.79%
$ 379,442 $ 49,304
Nov 24, 5 AM $ 0.00654
+2.43%
$ 382,913 $ 49,807
Nov 24, 4 AM $ 0.00638
-1.24%
$ 373,549 $ 49,012
Nov 24, 3 AM $ 0.00644
-0.08%
$ 376,716 $ 49,500
Nov 24, 2 AM $ 0.00643
+0.79%
$ 376,623 $ 49,438
Nov 24, 1 AM $ 0.00637
-0.20%
$ 372,665 $ 49,283
Nov 24, 12 AM $ 0.00639
-0.12%
$ 373,905 $ 48,695
Nov 23, 11 PM $ 0.00641
-0.66%
$ 374,979 $ 50,149
Nov 23, 10 PM $ 0.00644
+0.05%
$ 377,074 $ 51,196
Nov 23, 6 PM $ 0.00633
+0.51%
$ 370,552 $ 52,343
Nov 23, 5 PM $ 0.00632
-0.90%
$ 370,116 $ 52,135
Nov 23, 4 PM $ 0.00643
+0.18%
$ 376,291 $ 53,260
Nov 23, 12 PM $ 0.00649
+0.00%
$ 379,875 $ 55,137
Nov 23, 6 AM $ 0.00565
-0.47%
$ 330,867 $ 54,124
Nov 23, 5 AM $ 0.00568
+0.92%
$ 332,247 $ 54,804
Nov 23, 4 AM $ 0.00562
-1.42%
$ 328,967 $ 55,033
Nov 22, 10 PM $ 0.0055
+0.00%
$ 322,152 $ 51,962
Nov 22, 4 PM $ 0.00621
+0.54%
$ 363,510 $ 49,996
Nov 22, 3 PM $ 0.00617
-2.02%
$ 361,186 $ 49,350
Nov 22, 2 PM $ 0.0063
+2.64%
$ 368,537 $ 49,032
Nov 22, 1 PM $ 0.00615
-0.99%
$ 359,991 $ 47,373