Inscribe Historical Data

INS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0063
+2.64%
$ 368,537 $ 49,032
Nov 22, 1 PM $ 0.00615
-0.99%
$ 359,991 $ 47,373
Nov 22, 12 PM $ 0.00621
-1.09%
$ 362,847 $ 48,071
Nov 22, 5 AM $ 0.00552
-0.26%
$ 323,353 $ 45,597
Nov 22, 4 AM $ 0.00554
+0.04%
$ 324,032 $ 46,007
Nov 22, 1 AM $ 0.00552
-0.69%
$ 323,258 $ 47,797
Nov 22, 12 AM $ 0.00556
-0.53%
$ 326,592 $ 47,715
Nov 21, 11 PM $ 0.00559
+0.00%
$ -- $ 47,602
Nov 21, 9 PM $ 0.00557
+0.66%
$ 326,193 $ 47,781
Nov 21, 8 PM $ 0.00552
+0.16%
$ 323,235 $ 48,217
Nov 21, 7 PM $ 0.0063
-0.64%
$ 368,862 $ 47,620
Nov 21, 6 PM $ 0.00639
+0.64%
$ 374,172 $ 48,211
Nov 21, 5 PM $ 0.00638
+2.31%
$ 373,635 $ 47,953
Nov 21, 4 PM $ 0.00623
+2.18%
$ 364,940 $ 47,959
Nov 21, 3 PM $ 0.00611
-3.00%
$ 358,402 $ 47,519
Nov 21, 2 PM $ 0.00632
+1.14%
$ 368,726 $ 49,663
Nov 21, 1 PM $ 0.00552
+0.56%
$ 322,967 $ 49,669
Nov 21, 12 PM $ 0.00549
+2.19%
$ 321,366 $ 49,142
Nov 21, 11 AM $ 0.00534
-1.25%
$ 312,450 $ 48,295
Nov 21, 10 AM $ 0.00544
+2.17%
$ 317,260 $ 49,747
Nov 21, 9 AM $ 0.00626
+0.73%
$ 366,217 $ 51,607
Nov 21, 8 AM $ 0.0062
+0.89%
$ 363,056 $ 51,773
Nov 21, 7 AM $ 0.00619
+10.82%
$ 362,418 $ 51,579
Nov 21, 6 AM $ 0.00558
+0.10%
$ 326,545 $ 52,685
Nov 21, 5 AM $ 0.00644
+0.09%
$ 376,648 $ 55,437
Nov 21, 4 AM $ 0.00638
-0.37%
$ 373,525 $ 54,844
Nov 21, 3 AM $ 0.00563
-0.28%
$ 329,568 $ 54,193
Nov 21, 2 AM $ 0.00568
+0.00%
$ 332,552 $ 53,828
Nov 20, 11 PM $ 0.0066
+0.00%
$ 386,361 $ 54,770
Nov 20, 9 PM $ 0.00566
+0.00%
$ 331,201 $ 52,769
Nov 20, 8 PM $ 0.00567
-0.46%
$ 331,980 $ 52,691
Nov 20, 7 PM $ 0.00568
+0.22%
$ 332,185 $ 52,656
Nov 20, 6 PM $ 0.00566
-0.69%
$ 331,350 $ 51,928
Nov 20, 5 PM $ 0.00568
-0.63%
$ 332,602 $ 52,843
Nov 20, 4 PM $ 0.00573
-2.99%
$ 335,263 $ 53,170
Nov 20, 12 PM $ 0.00693
+0.31%
$ 405,821 $ 57,509
Nov 20, 11 AM $ 0.00692
+1.08%
$ 404,487 $ 57,132
Nov 20, 10 AM $ 0.00684
-0.04%
$ 400,099 $ 56,223
Nov 20, 8 AM $ 0.00691
-0.17%
$ 404,267 $ 56,958
Nov 20, 7 AM $ 0.0069
+0.07%
$ 403,815 $ 57,006
Nov 20, 6 AM $ 0.00683
-0.10%
$ 399,903 $ 56,714
Nov 20, 12 AM $ 0.00693
+0.40%
$ 405,492 $ 55,373
Nov 19, 11 PM $ 0.00689
+0.53%
$ 404,776 $ 54,263
Nov 19, 10 PM $ 0.00602
+0.79%
$ 352,320 $ 54,187
Nov 19, 9 PM $ 0.006
+0.27%
$ 350,989 $ 54,469
Nov 19, 8 PM $ 0.0066
+0.77%
$ 386,436 $ 54,012
Nov 19, 7 PM $ 0.00654
-0.86%
$ 382,649 $ 53,263
Nov 19, 6 PM $ 0.0066
-1.07%
$ 386,384 $ 53,789
Nov 19, 5 PM $ 0.00668
-0.22%
$ 390,911 $ 54,085
Nov 19, 4 PM $ 0.00668
-1.53%
$ 390,793 $ 54,110