Inscribe Historical Data

INS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.00668
-1.53%
$ 390,793 $ 54,110
Nov 19, 3 PM $ 0.00679
-2.77%
$ 397,432 $ 53,877
Nov 19, 2 PM $ 0.00692
-0.04%
$ 405,175 $ 55,729
Nov 19, 12 PM $ 0.00709
+0.25%
$ 414,939 $ 55,006
Nov 19, 11 AM $ 0.00706
+0.95%
$ 412,942 $ 54,390
Nov 19, 10 AM $ 0.007
-0.75%
$ 409,912 $ 54,580
Nov 19, 9 AM $ 0.00702
-0.38%
$ 410,605 $ 54,481
Nov 19, 8 AM $ 0.00705
+0.27%
$ 411,254 $ 54,319
Nov 19, 6 AM $ 0.00693
+0.22%
$ 405,333 $ 53,659
Nov 19, 5 AM $ 0.00686
-1.14%
$ 401,665 $ 53,598
Nov 19, 4 AM $ 0.00699
-0.06%
$ 408,920 $ 53,720
Nov 19, 12 AM $ 0.007
-0.42%
$ 409,864 $ 55,553
Nov 18, 8 PM $ 0.00629
+0.31%
$ 368,392 $ 56,191
Nov 18, 7 PM $ 0.00627
-1.63%
$ 367,404 $ 56,569
Nov 18, 6 PM $ 0.0064
+0.87%
$ 374,687 $ 57,436
Nov 18, 4 PM $ 0.00626
+0.82%
$ 366,503 $ 57,573
Nov 18, 3 PM $ 0.00623
+1.97%
$ 364,877 $ 57,215
Nov 18, 2 PM $ 0.00613
+0.16%
$ 358,621 $ 55,765
Nov 18, 12 PM $ 0.00612
+0.00%
$ 358,374 $ 54,703
Nov 18, 11 AM $ 0.00618
+0.11%
$ 361,752 $ 54,859
Nov 18, 10 AM $ 0.00618
+0.33%
$ 361,488 $ 54,179
Nov 18, 9 AM $ 0.00612
-0.77%
$ 358,010 $ 53,690
Nov 18, 8 AM $ 0.00617
+1.11%
$ 361,176 $ 53,526
Nov 18, 7 AM $ 0.00609
+1.87%
$ 356,585 $ 52,205
Nov 18, 6 AM $ 0.00599
-1.07%
$ 350,367 $ 51,135
Nov 18, 5 AM $ 0.00608
+0.19%
$ 355,508 $ 50,565
Nov 18, 4 AM $ 0.00601
-12.61%
$ 351,539 $ 50,445
Nov 18, 3 AM $ 0.00688
+1.32%
$ 402,549 $ 50,174
Nov 18, 2 AM $ 0.00682
+12.46%
$ 399,078 $ 49,534
Nov 18, 1 AM $ 0.00606
-1.14%
$ 354,694 $ 49,685
Nov 18, 12 AM $ 0.00614
+1.30%
$ 359,185 $ 50,215
Nov 17, 11 PM $ 0.00605
+0.42%
$ 354,238 $ 49,248
Nov 17, 10 PM $ 0.00603
-0.15%
$ 352,807 $ 49,683
Nov 17, 9 PM $ 0.00602
-0.76%
$ 352,604 $ 49,090
Nov 17, 8 PM $ 0.00605
+0.53%
$ 354,152 $ 49,554
Nov 17, 7 PM $ 0.006
-1.79%
$ 351,293 $ 49,649
Nov 17, 6 PM $ 0.00612
-0.60%
$ 358,024 $ 49,931
Nov 17, 5 PM $ 0.00617
-1.28%
$ 361,176 $ 49,184
Nov 17, 4 PM $ 0.00626
-0.64%
$ 366,253 $ 49,916
Nov 17, 3 PM $ 0.00631
-0.41%
$ 369,430 $ 50,155
Nov 17, 2 PM $ 0.00636
-10.67%
$ 372,196 $ 50,665
Nov 17, 1 PM $ 0.00712
-2.56%
$ 418,859 $ 50,788
Nov 17, 12 PM $ 0.0073
+0.62%
$ 427,537 $ 51,697
Nov 17, 9 AM $ 0.0073
-0.29%
$ 427,101 $ 53,781
Nov 17, 8 AM $ 0.00732
-0.35%
$ 428,211 $ 52,879
Nov 17, 2 AM $ 0.00626
+0.00%
$ 366,193 $ 54,092
Nov 17, 1 AM $ 0.00626
+0.20%
$ 366,684 $ 54,540
Nov 17, 12 AM $ 0.00627
+0.54%
$ 367,240 $ 55,824
Nov 16, 11 PM $ 0.00623
+2.09%
$ 364,905 $ 55,286
Nov 16, 7 PM $ 0.0071
+1.27%
$ 415,575 $ 54,042