Inscribe Historical Data

INS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.00701
+0.81%
$ 410,044 $ 54,376
Nov 16, 5 PM $ 0.00699
-0.17%
$ 408,970 $ 54,786
Nov 16, 3 PM $ 0.00635
+0.20%
$ 371,747 $ 57,762
Nov 16, 2 PM $ 0.00634
-0.21%
$ 370,910 $ 58,914
Nov 16, 1 PM $ 0.00629
+0.00%
$ 368,315 $ 58,467
Nov 16, 11 AM $ 0.00638
-1.90%
$ 373,222 $ 58,526
Nov 16, 10 AM $ 0.00648
-1.19%
$ 380,751 $ 59,014
Nov 16, 9 AM $ 0.00655
+1.66%
$ 383,332 $ 59,410
Nov 16, 8 AM $ 0.00647
-0.62%
$ 378,457 $ 59,016
Nov 16, 7 AM $ 0.00647
+0.00%
$ 378,738 $ 59,206
Nov 16, 5 AM $ 0.00646
+0.46%
$ 377,960 $ 59,325
Nov 16, 4 AM $ 0.00641
-0.49%
$ 375,466 $ 58,930
Nov 16, 3 AM $ 0.00646
+0.56%
$ 378,345 $ 59,835
Nov 16, 2 AM $ 0.00638
+0.75%
$ 373,573 $ 59,621
Nov 16, 1 AM $ 0.00632
-0.56%
$ 369,934 $ 57,647
Nov 16, 12 AM $ 0.00636
-0.80%
$ 372,010 $ 56,940
Nov 15, 11 PM $ 0.00641
+0.06%
$ 374,617 $ 57,201
Nov 15, 7 PM $ 0.00643
-0.04%
$ 376,382 $ 57,942
Nov 15, 6 PM $ 0.00647
+0.93%
$ 378,431 $ 56,855
Nov 15, 5 PM $ 0.00641
+1.01%
$ 375,380 $ 56,384
Nov 15, 4 PM $ 0.00636
-0.69%
$ 372,231 $ 56,120
Nov 15, 3 PM $ 0.00638
-25.84%
$ 373,272 $ 54,554
Nov 15, 9 AM $ 0.0063
-0.13%
$ 368,803 $ 54,902
Nov 15, 8 AM $ 0.00632
-1.00%
$ 369,791 $ 54,830
Nov 15, 7 AM $ 0.00636
+0.12%
$ 372,110 $ 54,717
Nov 15, 3 AM $ 0.00636
-0.11%
$ 372,404 $ 53,630
Nov 15, 2 AM $ 0.00637
+0.07%
$ 372,623 $ 53,605
Nov 15, 1 AM $ 0.00633
+0.84%
$ 370,559 $ 54,022
Nov 15, 12 AM $ 0.00624
+0.11%
$ 365,394 $ 53,112
Nov 14, 11 PM $ 0.00626
-0.60%
$ 365,275 $ 53,531
Nov 14, 10 PM $ 0.00631
-1.16%
$ 369,380 $ 54,468
Nov 14, 9 PM $ 0.00716
+0.41%
$ 419,200 $ 55,603
Nov 14, 8 PM $ 0.00711
-1.50%
$ 416,386 $ 55,133
Nov 14, 7 PM $ 0.00643
+0.44%
$ 376,529 $ 55,891
Nov 14, 6 PM $ 0.00641
+0.14%
$ 375,043 $ 55,597
Nov 14, 5 PM $ 0.00643
-0.33%
$ 376,206 $ 55,695
Nov 14, 4 PM $ 0.00645
+1.30%
$ 376,005 $ 56,489
Nov 14, 3 PM $ 0.00642
+0.61%
$ 376,841 $ 55,935
Nov 14, 2 PM $ 0.00639
+2.28%
$ 374,246 $ 55,241
Nov 14, 1 PM $ 0.00625
-11.55%
$ 365,745 $ 54,109
Nov 14, 12 PM $ 0.00704
-1.00%
$ 412,323 $ 54,615
Nov 14, 11 AM $ 0.00716
+12.08%
$ 418,812 $ 54,722
Nov 14, 10 AM $ 0.0064
+1.27%
$ 374,858 $ 56,121
Nov 14, 9 AM $ 0.00635
-1.89%
$ 371,697 $ 56,483
Nov 14, 7 AM $ 0.0064
+0.42%
$ 374,882 $ 58,040
Nov 14, 6 AM $ 0.00636
-0.98%
$ 372,439 $ 58,482
Nov 14, 5 AM $ 0.00641
+1.22%
$ 375,154 $ 58,923
Nov 14, 4 AM $ 0.00631
-0.29%
$ 369,623 $ 58,994
Nov 14, 3 AM $ 0.00736
+0.00%
$ 430,831 $ 60,875
Nov 14, 2 AM $ 0.00737
-0.04%
$ 431,435 $ 60,929