Inscribe Historical Data

INS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00645
+0.00%
$ 377,684 $ 60,795
Nov 14, 12 AM $ 0.00644
-0.87%
$ 377,201 $ 60,827
Nov 13, 10 PM $ 0.00733
+0.83%
$ 428,843 $ 59,824
Nov 13, 9 PM $ 0.00729
+1.69%
$ 426,445 $ 57,965
Nov 13, 8 PM $ 0.00719
-0.86%
$ 420,566 $ 58,355
Nov 13, 7 PM $ 0.00728
-0.15%
$ 426,228 $ 57,391
Nov 13, 6 PM $ 0.00726
-1.75%
$ 425,524 $ 57,380
Nov 13, 5 PM $ 0.00742
-2.72%
$ 434,574 $ 58,454
Nov 13, 4 PM $ 0.00765
-0.61%
$ 449,625 $ 58,790
Nov 13, 3 PM $ 0.00766
-2.02%
$ 448,061 $ 61,064
Nov 13, 10 AM $ 0.008
+0.00%
$ 468,487 $ 61,162
Nov 13, 4 AM $ 0.00693
-0.44%
$ 405,658 $ 59,203
Nov 13, 3 AM $ 0.00698
+0.98%
$ 408,736 $ 58,232
Nov 13, 2 AM $ 0.00692
+0.37%
$ 405,099 $ 57,605
Nov 13, 1 AM $ 0.00693
+0.98%
$ 405,788 $ 57,458
Nov 13, 12 AM $ 0.00777
-0.35%
$ 454,621 $ 58,024
Nov 12, 11 PM $ 0.00779
-0.37%
$ 453,943 $ 58,386
Nov 12, 10 PM $ 0.00779
+0.01%
$ 457,131 $ 59,219
Nov 12, 8 PM $ 0.00693
+0.86%
$ 405,449 $ 59,375
Nov 12, 7 PM $ 0.00686
-0.63%
$ 401,547 $ 60,335
Nov 12, 6 PM $ 0.00686
-0.98%
$ 401,303 $ 61,369
Nov 12, 5 PM $ 0.00688
+0.40%
$ 402,682 $ 61,395
Nov 12, 4 PM $ 0.00779
+0.17%
$ 456,096 $ 62,422
Nov 12, 3 PM $ 0.00777
-1.97%
$ 459,742 $ 61,931
Nov 12, 2 PM $ 0.00715
-0.61%
$ 418,341 $ 63,909
Nov 12, 1 PM $ 0.00719
+1.26%
$ 420,589 $ 66,022
Nov 12, 12 PM $ 0.00708
+0.09%
$ 414,398 $ 65,808
Nov 12, 8 AM $ 0.00696
+1.08%
$ 407,085 $ 62,302
Nov 12, 7 AM $ 0.00688
-0.22%
$ 402,636 $ 60,497
Nov 12, 6 AM $ 0.00693
-0.57%
$ 405,681 $ 61,679
Nov 12, 5 AM $ 0.00694
+1.22%
$ 405,046 $ 61,411
Nov 12, 4 AM $ 0.00686
-1.32%
$ 401,324 $ 60,155
Nov 12, 3 AM $ 0.00695
+1.01%
$ 407,002 $ 61,496
Nov 12, 2 AM $ 0.00686
-0.47%
$ 401,658 $ 61,512
Nov 12, 1 AM $ 0.00687
+0.71%
$ 402,126 $ 61,937
Nov 12, 12 AM $ 0.00685
-0.25%
$ 400,716 $ 61,497
Nov 11, 10 PM $ 0.00688
-0.30%
$ 402,638 $ 62,496
Nov 11, 9 PM $ 0.0069
-0.38%
$ 403,300 $ 62,223
Nov 11, 8 PM $ 0.00693
+0.49%
$ 405,513 $ 62,481
Nov 11, 4 PM $ 0.007
-0.31%
$ 409,938 $ 61,721
Nov 11, 3 PM $ 0.00702
-1.06%
$ 410,745 $ 62,748
Nov 11, 2 PM $ 0.00703
-1.90%
$ 411,586 $ 62,905
Nov 11, 1 PM $ 0.00717
-0.15%
$ 419,573 $ 62,532
Nov 11, 12 PM $ 0.00718
-0.87%
$ 420,343 $ 61,526
Nov 11, 11 AM $ 0.00721
+0.74%
$ 423,307 $ 61,910
Nov 11, 10 AM $ 0.00716
-0.89%
$ 418,794 $ 61,804
Nov 11, 8 AM $ 0.00719
+1.25%
$ 420,914 $ 63,054
Nov 11, 7 AM $ 0.00712
-0.89%
$ 417,201 $ 62,490
Nov 11, 6 AM $ 0.00714
-0.07%
$ 418,121 $ 62,415
Nov 11, 5 AM $ 0.00718
-1.02%
$ 420,199 $ 63,174