Inscribe Historical Data

INS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00712
-0.89%
$ 417,201 $ 62,490
Nov 11, 6 AM $ 0.00714
-0.07%
$ 418,121 $ 62,415
Nov 11, 5 AM $ 0.00718
-1.02%
$ 420,199 $ 63,174
Nov 11, 4 AM $ 0.00724
-1.20%
$ 423,556 $ 64,189
Nov 11, 3 AM $ 0.0073
-0.22%
$ 427,386 $ 64,062
Nov 11, 2 AM $ 0.00734
+1.99%
$ 429,908 $ 65,567
Nov 11, 1 AM $ 0.00726
+0.55%
$ 426,099 $ 64,085
Nov 11, 12 AM $ 0.0072
-0.18%
$ 421,514 $ 63,320
Nov 10, 11 PM $ 0.00719
-0.39%
$ 421,019 $ 63,360
Nov 10, 10 PM $ 0.00721
+0.25%
$ 420,641 $ 64,123
Nov 10, 6 PM $ 0.00711
-0.47%
$ 416,230 $ 62,326
Nov 10, 5 PM $ 0.00712
+0.30%
$ 416,482 $ 62,782
Nov 10, 4 PM $ 0.00709
-0.27%
$ 414,836 $ 62,469
Nov 10, 3 PM $ 0.00712
-0.39%
$ 421,799 $ 62,113
Nov 10, 2 PM $ 0.00716
-14.24%
$ 418,894 $ 62,699
Nov 10, 1 PM $ 0.00834
+1.05%
$ 488,207 $ 65,114
Nov 10, 12 PM $ 0.00825
-0.44%
$ 483,003 $ 224,148
Nov 10, 10 AM $ 0.00831
+0.73%
$ 486,108 $ 223,701
Nov 10, 9 AM $ 0.00828
+0.75%
$ 484,562 $ 222,659
Nov 10, 8 AM $ 0.0082
+3.81%
$ 479,831 $ 223,396
Nov 10, 7 AM $ 0.00791
-0.10%
$ 463,269 $ 224,791
Nov 10, 6 AM $ 0.00792
+2.03%
$ 463,715 $ 224,941
Nov 10, 5 AM $ 0.00776
+1.47%
$ 453,967 $ 154,809
Nov 10, 4 AM $ 0.00764
-1.99%
$ 447,400 $ 217,866
Nov 10, 3 AM $ 0.00767
-0.01%
$ 448,938 $ 214,766
Nov 10, 2 AM $ 0.00763
-2.60%
$ 446,791 $ 216,559
Nov 10, 1 AM $ 0.00784
-2.06%
$ 458,708 $ 149,135
Nov 10, 12 AM $ 0.008
+1.86%
$ 468,335 $ 215,303
Nov 9, 11 PM $ 0.00785
-0.18%
$ 459,516 $ 213,252
Nov 9, 10 PM $ 0.00786
+0.17%
$ 459,930 $ 215,150
Nov 9, 9 PM $ 0.00786
+0.23%
$ 459,795 $ 217,297
Nov 9, 8 PM $ 0.00784
+1.93%
$ 458,725 $ 221,513
Nov 9, 7 PM $ 0.00755
+0.75%
$ 442,090 $ 218,827
Nov 9, 6 PM $ 0.0075
-0.86%
$ 438,859 $ 216,272
Nov 9, 5 PM $ 0.00769
-0.49%
$ 449,862 $ 214,657
Nov 9, 4 PM $ 0.00772
+0.19%
$ 452,004 $ 213,001
Nov 9, 3 PM $ 0.00771
+0.37%
$ 452,613 $ 215,316
Nov 9, 2 PM $ 0.00768
+1.28%
$ 449,482 $ 213,136
Nov 9, 1 PM $ 0.00759
+0.40%
$ 444,359 $ 212,676
Nov 9, 12 PM $ 0.00756
+2.54%
$ 442,494 $ 208,385
Nov 9, 11 AM $ 0.00737
+2.55%
$ 431,550 $ 150,280
Nov 9, 10 AM $ 0.00719
-1.87%
$ 420,828 $ 204,902
Nov 9, 9 AM $ 0.00719
-2.37%
$ 421,107 $ 206,193
Nov 9, 8 AM $ 0.00736
-0.12%
$ 430,555 $ 149,113
Nov 9, 7 AM $ 0.00736
+0.31%
$ 430,847 $ 149,207
Nov 9, 6 AM $ 0.00734
+0.12%
$ 429,794 $ 149,930
Nov 9, 5 AM $ 0.00732
-0.75%
$ 428,330 $ 152,545
Nov 9, 4 AM $ 0.00737
-0.10%
$ 431,553 $ 208,965
Nov 9, 3 AM $ 0.00739
+3.57%
$ 432,746 $ 210,858
Nov 9, 2 AM $ 0.00714
-2.48%
$ 417,825 $ 204,931