Inscribe Historical Data

INS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00714
-2.48%
$ 417,825 $ 204,931
Nov 9, 1 AM $ 0.00732
+0.62%
$ 428,447 $ 147,055
Nov 9, 12 AM $ 0.00727
-0.60%
$ 426,106 $ 143,757
Nov 8, 11 PM $ 0.00732
-0.27%
$ 428,740 $ 143,057
Nov 8, 10 PM $ 0.00734
+0.19%
$ 429,442 $ 142,335
Nov 8, 9 PM $ 0.00732
+0.22%
$ 428,857 $ 141,810
Nov 8, 8 PM $ 0.00731
+0.33%
$ 427,979 $ 137,315
Nov 8, 7 PM $ 0.00728
-0.71%
$ 425,931 $ 136,838
Nov 8, 6 PM $ 0.00733
+0.18%
$ 428,857 $ 136,228
Nov 8, 5 PM $ 0.00731
+1.06%
$ 428,096 $ 137,553
Nov 8, 4 PM $ 0.00709
-0.99%
$ 414,707 $ 197,827
Nov 8, 3 PM $ 0.00716
-0.48%
$ 418,851 $ 197,346
Nov 8, 2 PM $ 0.00719
-0.02%
$ 420,862 $ 195,184
Nov 8, 1 PM $ 0.00719
-1.93%
$ 420,932 $ 192,393
Nov 8, 12 PM $ 0.00733
-0.68%
$ 429,033 $ 131,535
Nov 8, 11 AM $ 0.00738
-1.07%
$ 431,972 $ 192,847
Nov 8, 10 AM $ 0.00746
+2.47%
$ 436,893 $ 196,254
Nov 8, 9 AM $ 0.00728
-1.91%
$ 426,362 $ 198,894
Nov 8, 8 AM $ 0.00744
+0.42%
$ 435,705 $ 132,285
Nov 8, 7 AM $ 0.00742
+0.11%
$ 434,593 $ 128,285
Nov 8, 6 AM $ 0.00741
+2.23%
$ 433,774 $ 132,301
Nov 8, 5 AM $ 0.00726
-0.66%
$ 424,875 $ 193,749
Nov 8, 4 AM $ 0.0073
-4.02%
$ 427,385 $ 193,959
Nov 8, 3 AM $ 0.00761
+0.72%
$ 445,570 $ 192,408
Nov 8, 2 AM $ 0.00756
+4.03%
$ 442,305 $ 193,624
Nov 8, 1 AM $ 0.00727
-1.48%
$ 425,324 $ 196,764
Nov 8, 12 AM $ 0.00726
+0.03%
$ 424,692 $ 198,425
Nov 7, 11 PM $ 0.00726
-0.34%
$ 424,745 $ 197,207
Nov 7, 10 PM $ 0.00729
-2.23%
$ 426,512 $ 197,630
Nov 7, 9 PM $ 0.00745
+2.02%
$ 436,232 $ 134,518
Nov 7, 8 PM $ 0.00746
+2.87%
$ 436,466 $ 138,725
Nov 7, 7 PM $ 0.00726
+0.19%
$ 424,719 $ 200,494
Nov 7, 6 PM $ 0.00724
-2.47%
$ 423,921 $ 201,931
Nov 7, 5 PM $ 0.00741
+2.39%
$ 433,756 $ 198,876
Nov 7, 4 PM $ 0.00726
+3.89%
$ 424,978 $ 195,131
Nov 7, 3 PM $ 0.00699
+0.65%
$ 409,057 $ 196,367
Nov 7, 2 PM $ 0.00694
+1.29%
$ 406,121 $ 197,844
Nov 7, 1 PM $ 0.00686
+0.87%
$ 401,293 $ 198,002
Nov 7, 12 PM $ 0.00679
-1.43%
$ 397,485 $ 200,584
Nov 7, 11 AM $ 0.00689
-4.05%
$ 403,268 $ 199,880
Nov 7, 10 AM $ 0.00719
-0.85%
$ 420,795 $ 197,111
Nov 7, 9 AM $ 0.00724
-1.20%
$ 423,923 $ 194,885
Nov 7, 8 AM $ 0.00733
-0.75%
$ 429,055 $ 200,342
Nov 7, 7 AM $ 0.00738
+0.36%
$ 431,984 $ 203,327
Nov 7, 6 AM $ 0.00735
-0.64%
$ 430,447 $ 198,379
Nov 7, 5 AM $ 0.0074
+1.33%
$ 433,235 $ 200,968
Nov 7, 4 AM $ 0.0073
-0.64%
$ 427,546 $ 199,822
Nov 7, 3 AM $ 0.00735
-0.09%
$ 430,320 $ 198,750
Nov 7, 2 AM $ 0.00735
+1.12%
$ 430,195 $ 199,788
Nov 7, 1 AM $ 0.00724
+3.26%
$ 423,955 $ 195,874