Inscribe Historical Data

INS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00724
+3.26%
$ 423,955 $ 195,874
Nov 7, 12 AM $ 0.00702
+0.56%
$ 410,920 $ 195,432
Nov 6, 11 PM $ 0.00698
-0.25%
$ 408,497 $ 193,511
Nov 6, 10 PM $ 0.007
-0.45%
$ 409,515 $ 192,314
Nov 6, 9 PM $ 0.00703
+0.77%
$ 411,349 $ 191,960
Nov 6, 8 PM $ 0.00697
-0.43%
$ 408,197 $ 192,273
Nov 6, 7 PM $ 0.007
-0.35%
$ 409,971 $ 194,883
Nov 6, 6 PM $ 0.00703
-0.13%
$ 411,407 $ 193,147
Nov 6, 5 PM $ 0.00703
-1.89%
$ 411,437 $ 192,276
Nov 6, 4 PM $ 0.00717
-0.98%
$ 419,521 $ 189,482
Nov 6, 3 PM $ 0.00724
-0.88%
$ 423,686 $ 189,890
Nov 6, 2 PM $ 0.00731
-1.64%
$ 427,959 $ 190,380
Nov 6, 1 PM $ 0.00743
+3.10%
$ 435,098 $ 193,112
Nov 6, 12 PM $ 0.00709
-3.02%
$ 415,124 $ 192,761
Nov 6, 11 AM $ 0.00731
+0.21%
$ 427,862 $ 134,687
Nov 6, 10 AM $ 0.00746
+0.39%
$ 436,875 $ 193,833
Nov 6, 9 AM $ 0.00743
+0.19%
$ 435,145 $ 196,734
Nov 6, 8 AM $ 0.00741
-0.23%
$ 433,642 $ 197,000
Nov 6, 7 AM $ 0.00743
-0.03%
$ 433,502 $ 197,335
Nov 6, 6 AM $ 0.00744
+0.07%
$ 435,195 $ 196,121
Nov 6, 5 AM $ 0.00743
-2.11%
$ 434,996 $ 195,935
Nov 6, 4 AM $ 0.00759
+0.52%
$ 444,352 $ 192,466
Nov 6, 3 AM $ 0.00755
+0.38%
$ 442,050 $ 190,962
Nov 6, 2 AM $ 0.00751
+0.21%
$ 439,809 $ 189,404
Nov 6, 1 AM $ 0.00749
+2.13%
$ 438,235 $ 190,443
Nov 6, 12 AM $ 0.00718
-0.72%
$ 420,543 $ 191,902
Nov 5, 11 PM $ 0.00723
+0.04%
$ 423,323 $ 194,401
Nov 5, 10 PM $ 0.00724
-2.38%
$ 423,671 $ 196,829
Nov 5, 9 PM $ 0.0074
-0.34%
$ 432,954 $ 133,231
Nov 5, 8 PM $ 0.00728
-4.04%
$ 425,943 $ 193,464
Nov 5, 7 PM $ 0.00758
+1.48%
$ 443,866 $ 194,912
Nov 5, 6 PM $ 0.00733
+0.92%
$ 428,742 $ 193,213
Nov 5, 5 PM $ 0.00725
-0.05%
$ 424,192 $ 196,427
Nov 5, 4 PM $ 0.00725
+1.12%
$ 424,105 $ 198,768
Nov 5, 3 PM $ 0.00717
+1.65%
$ 419,416 $ 195,055
Nov 5, 2 PM $ 0.00706
-0.35%
$ 413,502 $ 189,767
Nov 5, 1 PM $ 0.00709
+0.61%
$ 414,875 $ 188,091
Nov 5, 12 PM $ 0.00703
+0.44%
$ 411,374 $ 188,776
Nov 5, 11 AM $ 0.00699
-0.98%
$ 409,307 $ 188,638
Nov 5, 10 AM $ 0.00707
-2.67%
$ 413,756 $ 132,026
Nov 5, 9 AM $ 0.00726
+0.05%
$ 425,107 $ 184,833
Nov 5, 8 AM $ 0.00726
-1.24%
$ 424,876 $ 183,314
Nov 5, 7 AM $ 0.00735
+0.75%
$ 430,020 $ 183,484
Nov 5, 6 AM $ 0.0073
+0.10%
$ 427,263 $ 184,892
Nov 5, 5 AM $ 0.0073
+1.84%
$ 427,147 $ 185,450
Nov 5, 4 AM $ 0.00719
+1.77%
$ 420,663 $ 127,497
Nov 5, 3 AM $ 0.00707
+0.90%
$ 413,542 $ 190,236
Nov 5, 2 AM $ 0.00699
-1.85%
$ 409,108 $ 193,375
Nov 5, 1 AM $ 0.00711
+0.13%
$ 415,947 $ 192,532
Nov 5, 12 AM $ 0.0071
+1.91%
$ 415,399 $ 192,521