Inscribe Historical Data

INS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.00711
+0.13%
$ 415,947 $ 192,532
Nov 5, 12 AM $ 0.0071
+1.91%
$ 415,399 $ 192,521
Nov 4, 11 PM $ 0.00696
+1.81%
$ 407,343 $ 195,853
Nov 4, 10 PM $ 0.00683
+1.39%
$ 399,875 $ 191,316
Nov 4, 9 PM $ 0.00671
-0.71%
$ 392,855 $ 187,346
Nov 4, 8 PM $ 0.00674
-1.17%
$ 394,476 $ 185,578
Nov 4, 7 PM $ 0.00682
-5.81%
$ 399,089 $ 187,422
Nov 4, 6 PM $ 0.00724
-1.90%
$ 423,708 $ 186,642
Nov 4, 5 PM $ 0.0074
+1.90%
$ 433,256 $ 183,008
Nov 4, 4 PM $ 0.00726
-1.72%
$ 425,177 $ 180,078
Nov 4, 3 PM $ 0.00739
-5.44%
$ 432,604 $ 181,079
Nov 4, 2 PM $ 0.00782
+1.55%
$ 457,575 $ 185,707
Nov 4, 1 PM $ 0.00772
+0.08%
$ 451,894 $ 187,178
Nov 4, 12 PM $ 0.00772
-0.18%
$ 451,731 $ 188,094
Nov 4, 11 AM $ 0.00773
+5.24%
$ 452,511 $ 190,241
Nov 4, 10 AM $ 0.00734
-2.15%
$ 429,764 $ 188,683
Nov 4, 9 AM $ 0.00751
-2.33%
$ 439,334 $ 131,562
Nov 4, 8 AM $ 0.00769
+0.62%
$ 450,049 $ 189,515
Nov 4, 7 AM $ 0.00764
+3.17%
$ 447,271 $ 187,518
Nov 4, 6 AM $ 0.00741
+0.42%
$ 433,715 $ 186,289
Nov 4, 5 AM $ 0.0074
-7.09%
$ 433,316 $ 185,826
Nov 4, 4 AM $ 0.00797
-0.68%
$ 466,388 $ 189,746
Nov 4, 3 AM $ 0.00802
+5.06%
$ 469,600 $ 189,482
Nov 4, 2 AM $ 0.00764
-2.47%
$ 446,980 $ 187,438
Nov 4, 1 AM $ 0.00782
+0.51%
$ 457,654 $ 127,132
Nov 4, 12 AM $ 0.0078
+2.85%
$ 456,425 $ 129,381
Nov 3, 11 PM $ 0.00759
-0.16%
$ 444,028 $ 186,760
Nov 3, 10 PM $ 0.0076
-1.86%
$ 444,738 $ 190,759
Nov 3, 9 PM $ 0.00774
+0.57%
$ 453,148 $ 132,465
Nov 3, 8 PM $ 0.0077
-3.49%
$ 450,572 $ 136,350
Nov 3, 7 PM $ 0.00798
-0.04%
$ 466,846 $ 196,468
Nov 3, 6 PM $ 0.00799
-0.55%
$ 467,784 $ 203,525
Nov 3, 5 PM $ 0.00804
+1.27%
$ 470,362 $ 205,086
Nov 3, 4 PM $ 0.00793
+3.89%
$ 464,135 $ 207,911
Nov 3, 3 PM $ 0.00763
-5.13%
$ 446,771 $ 206,794
Nov 3, 2 PM $ 0.00805
-1.47%
$ 470,941 $ 147,117
Nov 3, 1 PM $ 0.00817
+1.86%
$ 477,918 $ 205,114
Nov 3, 12 PM $ 0.00802
+1.95%
$ 469,185 $ 141,517
Nov 3, 11 AM $ 0.00787
+0.01%
$ 460,699 $ 198,448
Nov 3, 10 AM $ 0.00787
-1.46%
$ 460,932 $ 202,324
Nov 3, 9 AM $ 0.00799
-0.35%
$ 467,605 $ 145,422
Nov 3, 8 AM $ 0.00801
-1.58%
$ 469,127 $ 147,669
Nov 3, 7 AM $ 0.00814
-0.24%
$ 476,654 $ 211,033
Nov 3, 6 AM $ 0.00816
-0.66%
$ 477,812 $ 211,437
Nov 3, 5 AM $ 0.00821
-0.40%
$ 480,603 $ 214,607
Nov 3, 4 AM $ 0.00824
+0.37%
$ 482,370 $ 214,947
Nov 3, 3 AM $ 0.0082
-1.85%
$ 479,861 $ 213,600
Nov 3, 2 AM $ 0.00835
-1.15%
$ 487,812 $ 213,367
Nov 3, 1 AM $ 0.00844
-1.39%
$ 494,295 $ 212,218
Nov 3, 12 AM $ 0.00857
+1.49%
$ 501,477 $ 213,805