Inscribe Historical Data

INS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0088
-3.82%
$ 515,895 $ 489,820
Sep 24, 2025 $ 0.00921
-2.09%
$ 540,629 $ 494,453
Sep 23, 2025 $ 0.00939
-2.04%
$ 554,414 $ 496,270
Sep 22, 2025 $ 0.00956
-6.84%
$ 566,033 $ 542,086
Sep 21, 2025 $ 0.0103
+1.29%
$ 605,510 $ 530,040
Sep 20, 2025 $ 0.0101
-1.85%
$ 597,961 $ 471,007
Sep 19, 2025 $ 0.0103
-2.64%
$ 609,096 $ 475,356
Sep 18, 2025 $ 0.0106
-0.25%
$ 623,187 $ 526,358
Sep 17, 2025 $ 0.0105
+1.23%
$ 625,266 $ 490,239
Sep 16, 2025 $ 0.0101
-1.69%
$ 611,987 $ 500,714
Sep 15, 2025 $ 0.0101
-2.36%
$ 601,945 $ 485,094
Sep 14, 2025 $ 0.0106
-0.90%
$ 613,205 $ 485,804
Sep 13, 2025 $ 0.0107
-1.53%
$ 629,030 $ 518,844
Sep 12, 2025 $ 0.0108
+6.29%
$ 640,417 $ 478,294
Sep 11, 2025 $ 0.0101
+0.78%
$ 594,738 $ 419,488
Sep 10, 2025 $ 0.00987
+2.32%
$ 583,105 $ 416,243
Sep 9, 2025 $ 0.00967
-0.19%
$ 570,974 $ 500,013
Sep 8, 2025 $ 0.00979
-0.55%
$ 578,321 $ 411,327
Sep 7, 2025 $ 0.00975
+0.86%
$ 576,024 $ 485,364
Sep 6, 2025 $ 0.00957
-1.75%
$ 565,439 $ 481,936
Sep 5, 2025 $ 0.00975
+0.39%
$ 575,959 $ 405,694
Sep 4, 2025 $ 0.00972
-4.70%
$ 574,559 $ 469,233
Sep 3, 2025 $ 0.0101
+1.43%
$ 595,142 $ 486,586
Sep 2, 2025 $ 0.00995
+2.70%
$ 587,666 $ 497,825
Sep 1, 2025 $ 0.00969
-2.51%
$ 572,378 $ 482,327
Aug 31, 2025 $ 0.0101
+0.70%
$ 587,830 $ 503,019
Aug 30, 2025 $ 0.01
+2.33%
$ 590,095 $ 497,953
Aug 29, 2025 $ 0.00981
-4.68%
$ 579,442 $ 452,696
Aug 28, 2025 $ 0.0103
+1.37%
$ 608,253 $ 497,837
Aug 27, 2025 $ 0.0102
-2.00%
$ 600,258 $ 533,773
Aug 26, 2025 $ 0.0105
+6.05%
$ 613,628 $ 488,586
Aug 25, 2025 $ 0.00997
-10.14%
$ 587,862 $ 448,140
Aug 24, 2025 $ 0.0111
-0.01%
$ 656,486 $ 500,431
Aug 23, 2025 $ 0.011
-1.73%
$ 654,388 $ 465,267
Aug 22, 2025 $ 0.0112
+13.95%
$ 663,639 $ 528,906
Aug 21, 2025 $ 0.00988
-0.86%
$ 581,138 $ 501,216
Aug 20, 2025 $ 0.0101
+5.43%
$ 597,556 $ 536,205
Aug 19, 2025 $ 0.00967
-2.35%
$ 564,532 $ 354,795
Aug 18, 2025 $ 0.0101
-3.71%
$ 594,387 $ 485,013
Aug 17, 2025 $ 0.0105
+1.20%
$ 618,919 $ 474,942
Aug 16, 2025 $ 0.0103
+0.76%
$ 615,675 $ 478,970
Aug 15, 2025 $ 0.0103
-2.35%
$ 611,290 $ 485,528
Aug 14, 2025 $ 0.0105
-7.96%
$ 626,023 $ 515,698
Aug 13, 2025 $ 0.0114
+2.63%
$ 680,301 $ 513,806
Aug 12, 2025 $ 0.0112
+0.25%
$ 664,255 $ 433,163
Aug 11, 2025 $ 0.0112
+1.43%
$ 668,918 $ 422,237
Aug 10, 2025 $ 0.0111
+2.60%
$ 659,099 $ 404,359
Aug 9, 2025 $ 0.0108
+16.74%
$ 644,649 $ 71,250
Aug 8, 2025 $ 0.00927
-1.01%
$ 552,210 $ 247,742
Aug 7, 2025 $ 0.00926
+4.74%
$ 551,733 $ 416,976