Inscribe Historical Data

INS Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00405
+0.41%
$ 233,215 $ 38,952
May 17, 10 AM $ 0.00403
-0.70%
$ 232,263 $ 38,612
May 17, 9 AM $ 0.00407
-0.02%
$ 234,559 $ 37,803
May 17, 6 AM $ 0.00402
-0.89%
$ 231,758 $ 37,298
May 17, 12 AM $ 0.0046
+0.38%
$ 265,202 $ 38,078
May 16, 11 PM $ 0.00457
-0.12%
$ 263,464 $ 38,344
May 16, 10 PM $ 0.00459
+0.99%
$ 264,432 $ 37,751
May 16, 9 PM $ 0.00456
+0.42%
$ 262,841 $ 37,555
May 16, 8 PM $ 0.00455
-1.12%
$ 262,207 $ 37,480
May 16, 7 PM $ 0.00461
+0.13%
$ 265,405 $ 37,769
May 16, 6 PM $ 0.00461
+0.09%
$ 265,369 $ 38,143
May 16, 5 PM $ 0.0046
+0.72%
$ 264,738 $ 37,226
May 16, 4 PM $ 0.00456
-0.17%
$ 262,444 $ 37,662
May 16, 3 PM $ 0.00461
+0.00%
$ 265,453 $ 37,713
May 16, 1 PM $ 0.00456
+0.43%
$ 262,487 $ 37,242
May 16, 12 PM $ 0.00454
+0.13%
$ 261,806 $ 37,071
May 16, 11 AM $ 0.00456
-0.64%
$ 262,748 $ 37,303
May 16, 10 AM $ 0.00458
+0.26%
$ 263,975 $ 37,202
May 16, 9 AM $ 0.00457
+0.09%
$ 263,291 $ 37,574
May 16, 8 AM $ 0.00457
-0.46%
$ 263,073 $ 37,724
May 16, 7 AM $ 0.00459
-0.52%
$ 264,351 $ 38,449
May 16, 6 AM $ 0.00461
-1.31%
$ 265,819 $ 38,807
May 16, 5 AM $ 0.00466
-0.56%
$ 268,405 $ 39,386
May 16, 4 AM $ 0.00468
-0.45%
$ 269,648 $ 39,263
May 16, 3 AM $ 0.0047
-0.16%
$ 270,824 $ 39,735
May 16, 2 AM $ 0.00469
+0.41%
$ 270,189 $ 39,984
May 16, 1 AM $ 0.00467
-0.58%
$ 268,933 $ 39,479
May 16, 12 AM $ 0.0047
+1.08%
$ 270,781 $ 38,960
May 15, 11 PM $ 0.00467
+0.89%
$ 269,013 $ 39,320
May 15, 10 PM $ 0.00463
+0.02%
$ 266,691 $ 40,220
May 15, 8 PM $ 0.00467
+0.87%
$ 268,955 $ 40,643
May 15, 7 PM $ 0.00465
-0.40%
$ 267,931 $ 41,045
May 15, 6 PM $ 0.00467
+0.39%
$ 269,150 $ 40,313
May 15, 1 PM $ 0.00467
+0.00%
$ 268,873 $ 41,170
May 15, 11 AM $ 0.00416
-0.71%
$ 239,494 $ 40,902
May 15, 10 AM $ 0.00419
-0.20%
$ 241,171 $ 40,827
May 15, 9 AM $ 0.0042
-0.03%
$ 241,722 $ 39,892
May 15, 5 AM $ 0.00417
-0.97%
$ 239,990 $ 40,785
May 15, 4 AM $ 0.00422
-0.09%
$ 242,973 $ 40,782
May 15, 3 AM $ 0.0042
-0.65%
$ 241,757 $ 41,677
May 15, 2 AM $ 0.00424
+0.46%
$ 244,135 $ 40,888
May 15, 1 AM $ 0.00424
+0.30%
$ 244,381 $ 41,180
May 14, 10 PM $ 0.00425
-0.53%
$ 244,588 $ 41,371
May 14, 9 PM $ 0.00425
+0.73%
$ 244,819 $ 41,426
May 14, 8 PM $ 0.00423
-0.77%
$ 243,487 $ 41,253
May 14, 7 PM $ 0.00428
+0.49%
$ 246,299 $ 41,399
May 14, 6 PM $ 0.00425
-1.00%
$ 244,992 $ 42,482
May 14, 5 PM $ 0.0043
+0.61%
$ 247,526 $ 43,102
May 14, 4 PM $ 0.00423
+0.16%
$ 243,539 $ 42,072
May 14, 3 PM $ 0.00422
+0.05%
$ 243,009 $ 41,320