Inscribe Historical Data

INS Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.00416
-1.27%
$239,873 $34,029
May 28, 10 PM $0.00421
+0.00%
$242,313 $32,754
May 28, 9 PM $0.00421
-0.60%
$242,690 $32,786
May 28, 3 PM $0.00367
+0.47%
$211,536 $34,341
May 28, 2 PM $0.00366
-0.46%
$210,714 $34,202
May 28, 1 PM $0.00368
+0.07%
$212,263 $34,695
May 28, 11 AM $0.00369
-0.31%
$212,823 $35,382
May 28, 10 AM $0.0037
+1.28%
$213,392 $35,194
May 28, 9 AM $0.00366
-0.18%
$210,703 $35,012
May 28, 8 AM $0.00367
-0.64%
$211,206 $35,809
May 28, 7 AM $0.00367
+0.35%
$211,223 $36,414
May 28, 5 AM $0.00364
-0.19%
$209,958 $36,466
May 28, 4 AM $0.00365
-0.80%
$210,284 $36,963
May 28, 3 AM $0.00424
+0.00%
$244,002 $35,556
May 28, 2 AM $0.00422
-0.41%
$243,078 $35,500
May 28, 1 AM $0.00424
-0.60%
$244,354 $35,871
May 28, 12 AM $0.00372
+0.05%
$214,053 $36,281
May 27, 11 PM $0.00371
-0.21%
$213,880 $36,379
May 27, 10 PM $0.00372
+0.51%
$214,478 $35,906
May 27, 9 PM $0.00371
-3.30%
$213,860 $36,435
May 27, 8 PM $0.00383
+1.02%
$220,639 $36,367
May 27, 6 PM $0.00379
-0.56%
$218,393 $36,279
May 27, 5 PM $0.00381
+0.06%
$219,619 $36,280
May 27, 4 PM $0.00435
+0.12%
$250,540 $35,989
May 27, 3 PM $0.00435
-0.04%
$250,760 $36,449
May 27, 2 PM $0.00434
+0.25%
$250,153 $36,170
May 27, 1 PM $0.00435
-0.59%
$250,388 $35,859
May 27, 12 PM $0.00437
+1.11%
$251,863 $35,879
May 27, 9 AM $0.00383
-0.80%
$220,473 $36,338
May 27, 8 AM $0.00388
+0.13%
$223,627 $35,756
May 27, 7 AM $0.00386
+1.14%
$222,321 $35,251
May 27, 6 AM $0.00382
-1.01%
$220,077 $35,368
May 27, 5 AM $0.00386
-0.11%
$222,199 $34,799
May 27, 1 AM $0.00385
-0.01%
$222,028 $33,846
May 27, 12 AM $0.00385
+1.32%
$222,060 $34,010
May 26, 11 PM $0.00381
-1.04%
$219,354 $33,350
May 26, 8 PM $0.00386
+0.37%
$222,100 $34,287
May 26, 7 PM $0.00383
-0.58%
$220,477 $34,096
May 26, 6 PM $0.00383
-0.45%
$220,676 $34,146
May 26, 5 PM $0.00384
+0.51%
$221,199 $33,445
May 26, 4 PM $0.00381
-1.34%
$219,677 $33,751
May 26, 3 PM $0.00388
-1.07%
$223,598 $32,938
May 26, 2 PM $0.00393
-0.37%
$226,304 $33,811
May 26, 1 PM $0.00394
+0.00%
$226,772 $34,012
May 26, 12 PM $0.00442
-0.98%
$254,564 $34,487
May 26, 11 AM $0.00446
+0.42%
$257,214 $34,578
May 26, 10 AM $0.00445
+1.94%
$256,277 $34,538
May 26, 9 AM $0.00437
-0.11%
$251,494 $33,856
May 26, 8 AM $0.00438
-0.26%
$252,266 $34,745
May 26, 5 AM $0.00443
+0.57%
$255,437 $36,201