Inscribe Historical Data

INS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.00844
-1.39%
$ 494,295 $ 212,218
Nov 3, 12 AM $ 0.00857
+1.49%
$ 501,477 $ 213,805
Nov 2, 11 PM $ 0.00844
+1.18%
$ 493,183 $ 150,625
Nov 2, 10 PM $ 0.00831
-2.34%
$ 486,686 $ 151,774
Nov 2, 9 PM $ 0.00852
+2.29%
$ 498,436 $ 213,858
Nov 2, 8 PM $ 0.00834
+0.30%
$ 488,208 $ 149,083
Nov 2, 7 PM $ 0.00832
-0.16%
$ 487,213 $ 148,197
Nov 2, 6 PM $ 0.00834
-1.36%
$ 488,325 $ 146,024
Nov 2, 5 PM $ 0.00846
+1.36%
$ 495,074 $ 208,238
Nov 2, 4 PM $ 0.00833
+0.14%
$ 487,564 $ 142,740
Nov 2, 3 PM $ 0.00832
+0.05%
$ 486,861 $ 142,903
Nov 2, 2 PM $ 0.00832
-0.30%
$ 486,803 $ 144,406
Nov 2, 1 PM $ 0.00834
-0.30%
$ 488,442 $ 141,418
Nov 2, 12 PM $ 0.00837
+1.50%
$ 489,905 $ 142,488
Nov 2, 11 AM $ 0.00824
+0.67%
$ 482,240 $ 215,917
Nov 2, 10 AM $ 0.00818
-0.29%
$ 478,817 $ 212,990
Nov 2, 9 AM $ 0.00818
-2.78%
$ 478,903 $ 208,199
Nov 2, 8 AM $ 0.00841
-2.62%
$ 492,071 $ 137,532
Nov 2, 7 AM $ 0.00863
+0.07%
$ 505,307 $ 206,587
Nov 2, 6 AM $ 0.00862
+0.46%
$ 504,587 $ 205,139
Nov 2, 5 AM $ 0.00858
-0.51%
$ 502,308 $ 203,277
Nov 2, 4 AM $ 0.0086
+0.28%
$ 503,305 $ 204,783
Nov 2, 3 AM $ 0.00857
+0.29%
$ 501,542 $ 206,147
Nov 2, 2 AM $ 0.00854
+0.31%
$ 500,111 $ 207,673
Nov 2, 1 AM $ 0.00852
+1.94%
$ 498,413 $ 207,817
Nov 2, 12 AM $ 0.00835
-0.18%
$ 488,559 $ 134,246
Nov 1, 11 PM $ 0.00836
+0.04%
$ 489,437 $ 135,399
Nov 1, 10 PM $ 0.00836
+2.15%
$ 489,261 $ 136,418
Nov 1, 9 PM $ 0.00819
-0.29%
$ 479,082 $ 210,378
Nov 1, 8 PM $ 0.0082
+0.23%
$ 480,035 $ 209,794
Nov 1, 7 PM $ 0.00819
-0.10%
$ 479,640 $ 207,569
Nov 1, 6 PM $ 0.00821
+0.25%
$ 480,519 $ 205,095
Nov 1, 5 PM $ 0.00819
-2.46%
$ 479,328 $ 209,138
Nov 1, 4 PM $ 0.0084
-2.44%
$ 491,427 $ 139,317
Nov 1, 3 PM $ 0.00861
+0.49%
$ 503,711 $ 209,932
Nov 1, 2 PM $ 0.00857
+0.51%
$ 501,345 $ 208,786
Nov 1, 1 PM $ 0.00852
-0.36%
$ 498,794 $ 207,090
Nov 1, 12 PM $ 0.00855
+0.36%
$ 500,577 $ 205,602
Nov 1, 11 AM $ 0.00852
-0.06%
$ 498,780 $ 205,852
Nov 1, 10 AM $ 0.00853
-0.45%
$ 499,086 $ 208,544
Nov 1, 9 AM $ 0.00856
+0.06%
$ 501,113 $ 211,759
Nov 1, 8 AM $ 0.00856
+0.57%
$ 500,768 $ 209,526
Nov 1, 7 AM $ 0.00851
-0.10%
$ 497,947 $ 205,818
Nov 1, 6 AM $ 0.0085
+2.16%
$ 497,728 $ 206,242
Nov 1, 5 AM $ 0.00831
+1.76%
$ 486,686 $ 137,188
Nov 1, 4 AM $ 0.00816
-2.04%
$ 477,692 $ 204,327
Nov 1, 3 AM $ 0.00831
-2.13%
$ 486,452 $ 139,057
Nov 1, 2 AM $ 0.00849
+2.41%
$ 497,050 $ 203,353
Nov 1, 1 AM $ 0.0083
-0.06%
$ 485,749 $ 139,133
Nov 1, 12 AM $ 0.0083
-0.06%
$ 485,574 $ 138,580