Inscribe Historical Data

INS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0083
-0.06%
$ 485,574 $ 138,580
Oct 31, 11 PM $ 0.00833
-1.89%
$ 487,271 $ 141,349
Oct 31, 10 PM $ 0.00848
+2.00%
$ 496,530 $ 203,961
Oct 31, 9 PM $ 0.00833
+2.08%
$ 487,564 $ 138,397
Oct 31, 8 PM $ 0.00818
-0.38%
$ 479,545 $ 208,421
Oct 31, 7 PM $ 0.00821
-3.23%
$ 481,300 $ 212,397
Oct 31, 6 PM $ 0.00848
+0.68%
$ 496,699 $ 211,126
Oct 31, 5 PM $ 0.00842
+2.12%
$ 493,337 $ 206,170
Oct 31, 4 PM $ 0.00809
-3.02%
$ 473,833 $ 207,166
Oct 31, 3 PM $ 0.00817
-3.81%
$ 478,596 $ 211,951
Oct 31, 2 PM $ 0.00849
+0.24%
$ 497,363 $ 213,500
Oct 31, 1 PM $ 0.00845
+2.01%
$ 495,042 $ 219,259
Oct 31, 12 PM $ 0.00829
+1.02%
$ 485,972 $ 154,148
Oct 31, 11 AM $ 0.0082
+0.69%
$ 480,686 $ 222,946
Oct 31, 10 AM $ 0.00815
-1.78%
$ 477,628 $ 221,958
Oct 31, 9 AM $ 0.0083
+2.08%
$ 486,265 $ 152,381
Oct 31, 8 AM $ 0.00813
-3.58%
$ 476,375 $ 218,443
Oct 31, 7 AM $ 0.00843
+0.24%
$ 493,883 $ 216,866
Oct 31, 6 AM $ 0.00842
-0.59%
$ 493,394 $ 219,900
Oct 31, 5 AM $ 0.00848
-0.66%
$ 496,671 $ 220,250
Oct 31, 4 AM $ 0.00853
+1.50%
$ 499,964 $ 220,348
Oct 31, 3 AM $ 0.00841
+0.21%
$ 492,586 $ 216,780
Oct 31, 2 AM $ 0.0084
+3.38%
$ 492,042 $ 218,804
Oct 31, 1 AM $ 0.00812
-0.02%
$ 475,955 $ 214,421
Oct 31, 12 AM $ 0.00812
+0.89%
$ 476,031 $ 216,446
Oct 30, 11 PM $ 0.00805
+0.78%
$ 471,812 $ 208,821
Oct 30, 10 PM $ 0.00797
+0.21%
$ 467,168 $ 207,389
Oct 30, 9 PM $ 0.00796
+0.31%
$ 466,183 $ 203,794
Oct 30, 8 PM $ 0.00793
+1.50%
$ 464,720 $ 204,626
Oct 30, 7 PM $ 0.00781
-2.81%
$ 457,852 $ 202,861
Oct 30, 6 PM $ 0.00804
-2.92%
$ 471,090 $ 139,526
Oct 30, 5 PM $ 0.00828
-0.55%
$ 485,146 $ 208,472
Oct 30, 4 PM $ 0.00833
+4.36%
$ 487,832 $ 211,131
Oct 30, 3 PM $ 0.00797
-2.91%
$ 466,790 $ 209,796
Oct 30, 2 PM $ 0.0082
+0.69%
$ 480,464 $ 140,771
Oct 30, 1 PM $ 0.00834
-0.66%
$ 488,902 $ 204,243
Oct 30, 12 PM $ 0.0084
-1.85%
$ 492,148 $ 202,261
Oct 30, 11 AM $ 0.00858
+0.19%
$ 502,683 $ 201,044
Oct 30, 10 AM $ 0.00857
-0.51%
$ 501,893 $ 201,059
Oct 30, 9 AM $ 0.00861
-0.50%
$ 504,453 $ 198,611
Oct 30, 9 AM $ 0.00861
-0.50%
$ 504,453 $ 198,611
Oct 30, 8 AM $ 0.00865
-0.20%
$ 506,982 $ 200,820
Oct 30, 8 AM $ 0.00865
-0.20%
$ 506,982 $ 200,820
Oct 30, 7 AM $ 0.00868
+0.44%
$ 508,422 $ 203,849
Oct 30, 7 AM $ 0.00868
+0.44%
$ 508,422 $ 203,849
Oct 30, 6 AM $ 0.00864
-0.12%
$ 506,194 $ 200,353
Oct 30, 6 AM $ 0.00864
-0.12%
$ 506,194 $ 200,353
Oct 30, 5 AM $ 0.00865
+0.93%
$ 506,642 $ 199,944
Oct 30, 5 AM $ 0.00865
+0.93%
$ 506,642 $ 199,944
Oct 30, 4 AM $ 0.00857
+0.88%
$ 502,082 $ 199,599