Inscribe Historical Data

INS Page 62
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00865
+0.93%
$ 506,642 $ 199,944
Oct 30, 4 AM $ 0.00857
+0.88%
$ 502,082 $ 199,599
Oct 30, 4 AM $ 0.00857
+0.88%
$ 502,082 $ 199,599
Oct 30, 3 AM $ 0.0085
+2.17%
$ 497,867 $ 130,373
Oct 30, 3 AM $ 0.0085
+2.17%
$ 497,867 $ 130,373
Oct 30, 2 AM $ 0.00832
-1.93%
$ 487,278 $ 200,540
Oct 30, 2 AM $ 0.00832
-1.93%
$ 487,278 $ 200,540
Oct 30, 1 AM $ 0.00848
-1.62%
$ 496,871 $ 133,524
Oct 30, 1 AM $ 0.00848
-1.62%
$ 496,871 $ 133,524
Oct 30, 12 AM $ 0.00861
+2.41%
$ 504,741 $ 198,054
Oct 30, 12 AM $ 0.00861
+2.41%
$ 504,741 $ 198,054
Oct 29, 11 PM $ 0.00822
-1.48%
$ 481,600 $ 204,077
Oct 29, 11 PM $ 0.00822
-1.48%
$ 481,600 $ 204,077
Oct 29, 10 PM $ 0.00834
-0.55%
$ 488,629 $ 207,877
Oct 29, 10 PM $ 0.00834
-0.55%
$ 488,629 $ 207,877
Oct 29, 9 PM $ 0.00838
+0.63%
$ 491,260 $ 209,565
Oct 29, 9 PM $ 0.00838
+0.63%
$ 491,260 $ 209,565
Oct 29, 8 PM $ 0.00832
+0.63%
$ 487,287 $ 207,749
Oct 29, 8 PM $ 0.00832
+0.63%
$ 487,287 $ 207,749
Oct 29, 7 PM $ 0.00826
-0.46%
$ 484,085 $ 208,754
Oct 29, 7 PM $ 0.00826
-0.46%
$ 484,085 $ 208,754
Oct 29, 6 PM $ 0.00832
-3.90%
$ 487,253 $ 210,369
Oct 29, 6 PM $ 0.00832
-3.90%
$ 487,253 $ 210,369
Oct 29, 5 PM $ 0.00866
-0.78%
$ 507,417 $ 142,038
Oct 29, 5 PM $ 0.00866
-0.78%
$ 507,417 $ 142,038
Oct 29, 4 PM $ 0.00873
+2.23%
$ 511,771 $ 211,011
Oct 29, 4 PM $ 0.00873
+2.23%
$ 511,771 $ 211,011
Oct 29, 3 PM $ 0.00854
+1.67%
$ 500,620 $ 138,828
Oct 29, 3 PM $ 0.00854
+1.67%
$ 500,620 $ 138,828
Oct 29, 2 PM $ 0.00842
+0.04%
$ 493,470 $ 207,666
Oct 29, 2 PM $ 0.00842
+0.04%
$ 493,470 $ 207,666
Oct 29, 1 PM $ 0.00842
-2.90%
$ 493,444 $ 207,533
Oct 29, 1 PM $ 0.00842
-2.90%
$ 493,444 $ 207,533
Oct 29, 12 PM $ 0.00867
+0.15%
$ 508,179 $ 134,632
Oct 29, 12 PM $ 0.00867
+0.15%
$ 508,179 $ 134,632
Oct 29, 11 AM $ 0.00865
-2.09%
$ 507,066 $ 133,753
Oct 29, 11 AM $ 0.00865
-2.09%
$ 507,066 $ 133,753
Oct 29, 10 AM $ 0.00884
+0.02%
$ 517,919 $ 205,366
Oct 29, 10 AM $ 0.00884
+0.02%
$ 517,919 $ 205,366
Oct 29, 9 AM $ 0.00883
+1.59%
$ 517,331 $ 207,265
Oct 29, 9 AM $ 0.00883
+1.59%
$ 517,331 $ 207,265
Oct 29, 8 AM $ 0.00868
-0.30%
$ 508,706 $ 135,501
Oct 29, 8 AM $ 0.00868
-0.30%
$ 508,706 $ 135,501
Oct 29, 7 AM $ 0.00872
+2.39%
$ 510,640 $ 137,455
Oct 29, 7 AM $ 0.00872
+2.39%
$ 510,640 $ 137,455
Oct 29, 6 AM $ 0.00851
-2.22%
$ 498,741 $ 214,130
Oct 29, 6 AM $ 0.00851
-2.22%
$ 498,741 $ 214,130
Oct 29, 5 AM $ 0.00873
-1.85%
$ 511,753 $ 138,411
Oct 29, 5 AM $ 0.00873
-1.85%
$ 511,753 $ 138,411
Oct 29, 4 AM $ 0.0089
+0.37%
$ 521,202 $ 211,375