Inscribe Historical Data

INS Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0089
+0.37%
$ 521,202 $ 211,375
Oct 29, 3 AM $ 0.00886
-0.15%
$ 519,297 $ 209,992
Oct 29, 3 AM $ 0.00886
-0.15%
$ 519,297 $ 209,992
Oct 29, 2 AM $ 0.00887
+0.62%
$ 519,790 $ 210,105
Oct 29, 1 AM $ 0.00883
+0.29%
$ 517,534 $ 209,076
Oct 29, 12 AM $ 0.00882
-0.12%
$ 516,574 $ 207,390
Oct 28, 11 PM $ 0.00882
+4.58%
$ 517,042 $ 203,369
Oct 28, 10 PM $ 0.00843
-2.17%
$ 494,185 $ 204,029
Oct 28, 9 PM $ 0.00863
-2.05%
$ 505,835 $ 130,496
Oct 28, 8 PM $ 0.00881
-1.43%
$ 516,406 $ 208,396
Oct 28, 7 PM $ 0.00894
+2.69%
$ 523,894 $ 207,898
Oct 28, 6 PM $ 0.00871
-0.38%
$ 510,113 $ 205,430
Oct 28, 5 PM $ 0.00874
-4.98%
$ 512,064 $ 206,921
Oct 28, 4 PM $ 0.0092
+1.36%
$ 538,926 $ 209,745
Oct 28, 3 PM $ 0.00906
-0.42%
$ 531,097 $ 210,092
Oct 28, 2 PM $ 0.0091
-1.36%
$ 533,011 $ 209,369
Oct 28, 1 PM $ 0.00922
+0.97%
$ 540,383 $ 213,922
Oct 28, 12 PM $ 0.00914
+0.39%
$ 535,347 $ 217,082
Oct 28, 11 AM $ 0.0091
+4.44%
$ 533,463 $ 220,346
Oct 28, 10 AM $ 0.00871
-0.12%
$ 510,270 $ 217,349
Oct 28, 9 AM $ 0.00872
-0.56%
$ 510,798 $ 218,935
Oct 28, 8 AM $ 0.00877
+0.81%
$ 514,119 $ 223,175
Oct 28, 7 AM $ 0.00871
-4.01%
$ 510,438 $ 219,229
Oct 28, 6 AM $ 0.00908
+0.92%
$ 531,748 $ 217,845
Oct 28, 5 AM $ 0.00899
-0.94%
$ 526,910 $ 217,770
Oct 28, 4 AM $ 0.00908
+0.50%
$ 531,792 $ 224,792
Oct 28, 3 AM $ 0.00903
-0.12%
$ 529,140 $ 223,104
Oct 28, 2 AM $ 0.00903
-1.31%
$ 529,055 $ 221,076
Oct 28, 1 AM $ 0.00915
+0.71%
$ 536,084 $ 224,307
Oct 28, 12 AM $ 0.00908
-0.06%
$ 532,316 $ 228,540
Oct 27, 11 PM $ 0.00909
-0.40%
$ 532,360 $ 230,869
Oct 27, 10 PM $ 0.00912
-0.20%
$ 534,332 $ 224,583
Oct 27, 9 PM $ 0.00914
+4.02%
$ 535,827 $ 222,107
Oct 27, 8 PM $ 0.00879
-1.44%
$ 514,742 $ 222,064
Oct 27, 7 PM $ 0.00891
-4.45%
$ 522,186 $ 220,140
Oct 27, 6 PM $ 0.00933
-0.06%
$ 546,601 $ 222,196
Oct 27, 5 PM $ 0.00934
+0.02%
$ 547,363 $ 219,823
Oct 27, 4 PM $ 0.00935
+6.04%
$ 547,677 $ 216,212
Oct 27, 3 PM $ 0.00881
+0.09%
$ 516,481 $ 215,353
Oct 27, 2 PM $ 0.00881
-4.48%
$ 516,027 $ 218,479
Oct 27, 1 PM $ 0.00919
+0.22%
$ 538,465 $ 218,665
Oct 27, 12 PM $ 0.00917
+3.88%
$ 537,301 $ 216,585
Oct 27, 11 AM $ 0.00884
-2.23%
$ 517,894 $ 217,253
Oct 27, 10 AM $ 0.00903
+0.11%
$ 528,862 $ 148,079
Oct 27, 9 AM $ 0.00882
+0.02%
$ 517,011 $ 222,252
Oct 27, 8 AM $ 0.00882
-1.13%
$ 516,902 $ 216,626
Oct 27, 7 AM $ 0.00892
-2.88%
$ 522,786 $ 218,909
Oct 27, 6 AM $ 0.00918
+2.41%
$ 538,120 $ 141,973
Oct 27, 5 AM $ 0.00897
+0.36%
$ 525,467 $ 218,272
Oct 27, 4 AM $ 0.00894
-2.20%
$ 523,595 $ 212,389