Inscribe Historical Data

INS Page 64
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.00897
+0.36%
$ 525,467 $ 218,272
Oct 27, 4 AM $ 0.00894
-2.20%
$ 523,595 $ 212,389
Oct 27, 3 AM $ 0.00914
-1.96%
$ 535,249 $ 140,474
Oct 27, 2 AM $ 0.00932
+0.47%
$ 546,057 $ 215,030
Oct 27, 1 AM $ 0.00926
-0.18%
$ 542,504 $ 215,230
Oct 27, 12 AM $ 0.00927
+0.25%
$ 542,992 $ 210,741
Oct 26, 11 PM $ 0.00925
+0.23%
$ 541,796 $ 211,999
Oct 26, 10 PM $ 0.00923
+4.13%
$ 540,647 $ 217,845
Oct 26, 9 PM $ 0.00886
+2.65%
$ 519,370 $ 145,641
Oct 26, 8 PM $ 0.00863
-0.27%
$ 505,951 $ 214,034
Oct 26, 7 PM $ 0.00866
-1.89%
$ 507,338 $ 218,532
Oct 26, 6 PM $ 0.00882
+0.11%
$ 517,085 $ 146,963
Oct 26, 5 PM $ 0.00863
-0.19%
$ 505,404 $ 222,296
Oct 26, 4 PM $ 0.00865
-2.19%
$ 506,899 $ 223,253
Oct 26, 3 PM $ 0.00884
-1.99%
$ 517,730 $ 154,320
Oct 26, 2 PM $ 0.00903
+0.01%
$ 528,805 $ 222,667
Oct 26, 1 PM $ 0.00904
+4.20%
$ 529,766 $ 220,287
Oct 26, 12 PM $ 0.00867
+0.87%
$ 508,126 $ 221,412
Oct 26, 11 AM $ 0.00859
-2.69%
$ 503,521 $ 218,821
Oct 26, 10 AM $ 0.00884
+0.09%
$ 517,688 $ 215,990
Oct 26, 9 AM $ 0.00882
+4.73%
$ 517,010 $ 212,404
Oct 26, 8 AM $ 0.00842
-1.84%
$ 493,647 $ 212,474
Oct 26, 7 AM $ 0.00859
+0.26%
$ 503,374 $ 146,562
Oct 26, 6 AM $ 0.00856
+0.01%
$ 501,441 $ 146,646
Oct 26, 5 AM $ 0.00856
+0.27%
$ 501,734 $ 144,206
Oct 26, 4 AM $ 0.00854
+0.21%
$ 500,328 $ 149,761
Oct 26, 3 AM $ 0.00853
+0.06%
$ 499,800 $ 147,328
Oct 26, 2 AM $ 0.00854
-0.13%
$ 500,269 $ 149,045
Oct 26, 1 AM $ 0.00839
-4.30%
$ 491,355 $ 217,964
Oct 26, 12 AM $ 0.00876
+2.24%
$ 513,488 $ 219,406
Oct 25, 11 PM $ 0.00859
+1.96%
$ 503,023 $ 144,771
Oct 25, 10 PM $ 0.00842
+0.46%
$ 493,095 $ 217,027
Oct 25, 9 PM $ 0.00839
-2.06%
$ 491,512 $ 217,159
Oct 25, 8 PM $ 0.00874
-0.39%
$ 512,240 $ 214,981
Oct 25, 7 PM $ 0.00878
+0.22%
$ 514,220 $ 213,262
Oct 25, 6 PM $ 0.00875
+0.47%
$ 512,811 $ 215,522
Oct 25, 5 PM $ 0.00871
+0.20%
$ 510,428 $ 216,350
Oct 25, 4 PM $ 0.00869
-0.01%
$ 509,385 $ 215,221
Oct 25, 3 PM $ 0.00869
-0.39%
$ 508,953 $ 215,263
Oct 25, 2 PM $ 0.00872
+0.14%
$ 511,019 $ 213,954
Oct 25, 1 PM $ 0.00871
+1.56%
$ 510,323 $ 217,069
Oct 25, 12 PM $ 0.00859
+0.25%
$ 503,081 $ 144,282
Oct 25, 11 AM $ 0.00854
-0.20%
$ 500,328 $ 145,337
Oct 25, 10 AM $ 0.00855
-2.01%
$ 501,089 $ 143,181
Oct 25, 9 AM $ 0.00873
+0.00%
$ 511,492 $ 221,202
Oct 25, 8 AM $ 0.00873
+0.52%
$ 511,446 $ 221,133
Oct 25, 7 AM $ 0.00869
-0.52%
$ 509,069 $ 218,372
Oct 25, 6 AM $ 0.00874
+2.54%
$ 511,906 $ 218,778
Oct 25, 5 AM $ 0.00852
+0.05%
$ 499,156 $ 146,165
Oct 25, 4 AM $ 0.00851
-0.19%
$ 498,453 $ 143,968