Inscribe Historical Data

INS Page 65
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.00851
-0.19%
$ 498,453 $ 143,968
Oct 25, 3 AM $ 0.00853
-2.10%
$ 499,566 $ 143,295
Oct 25, 2 AM $ 0.00871
+0.19%
$ 510,302 $ 214,739
Oct 25, 1 AM $ 0.0087
+0.15%
$ 509,866 $ 215,735
Oct 25, 12 AM $ 0.0087
-0.36%
$ 509,773 $ 214,319
Oct 24, 11 PM $ 0.00873
+0.16%
$ 511,602 $ 215,283
Oct 24, 10 PM $ 0.00872
-0.33%
$ 510,687 $ 212,939
Oct 24, 9 PM $ 0.00874
+2.35%
$ 512,368 $ 214,579
Oct 24, 8 PM $ 0.00837
+0.30%
$ 490,312 $ 218,586
Oct 24, 7 PM $ 0.00834
+0.60%
$ 488,793 $ 215,865
Oct 24, 6 PM $ 0.00829
+0.56%
$ 485,861 $ 212,448
Oct 24, 5 PM $ 0.00825
-3.88%
$ 483,592 $ 206,067
Oct 24, 4 PM $ 0.00859
-0.62%
$ 503,397 $ 205,585
Oct 24, 3 PM $ 0.00864
-0.28%
$ 506,538 $ 208,228
Oct 24, 2 PM $ 0.00868
-0.69%
$ 508,465 $ 214,620
Oct 24, 1 PM $ 0.00873
+1.50%
$ 511,448 $ 217,802
Oct 24, 12 PM $ 0.0086
+2.63%
$ 504,019 $ 150,547
Oct 24, 11 AM $ 0.00837
-4.56%
$ 490,684 $ 227,458
Oct 24, 10 AM $ 0.00877
+0.35%
$ 514,002 $ 236,112
Oct 24, 9 AM $ 0.00874
-0.21%
$ 512,197 $ 243,366
Oct 24, 8 AM $ 0.00876
+0.35%
$ 513,034 $ 250,823
Oct 24, 7 AM $ 0.00873
+0.99%
$ 511,244 $ 252,940
Oct 24, 6 AM $ 0.00864
-0.02%
$ 506,245 $ 191,608
Oct 24, 5 AM $ 0.0085
+0.23%
$ 497,901 $ 272,975
Oct 24, 4 AM $ 0.00847
+0.48%
$ 496,309 $ 278,757
Oct 24, 3 AM $ 0.00831
-1.55%
$ 486,686 $ 288,303
Oct 24, 2 AM $ 0.00858
+1.81%
$ 502,503 $ 296,132
Oct 24, 1 AM $ 0.00842
+0.07%
$ 493,238 $ 226,304
Oct 24, 12 AM $ 0.00829
-0.70%
$ 486,027 $ 298,859
Oct 23, 11 PM $ 0.00836
-1.46%
$ 489,722 $ 236,475
Oct 23, 10 PM $ 0.00848
+2.06%
$ 497,049 $ 315,139
Oct 23, 9 PM $ 0.0083
-0.47%
$ 486,207 $ 252,270
Oct 23, 8 PM $ 0.00834
+0.79%
$ 488,492 $ 259,425
Oct 23, 7 PM $ 0.00827
-0.18%
$ 484,747 $ 337,908
Oct 23, 6 PM $ 0.00828
-2.74%
$ 484,859 $ 347,924
Oct 23, 5 PM $ 0.00841
+0.36%
$ 492,604 $ 359,377
Oct 23, 4 PM $ 0.00838
+0.81%
$ 490,826 $ 368,956
Oct 23, 3 PM $ 0.00831
-0.18%
$ 486,867 $ 374,804
Oct 23, 2 PM $ 0.00832
-1.31%
$ 487,554 $ 309,963
Oct 23, 1 PM $ 0.00843
+0.77%
$ 494,032 $ 378,349
Oct 23, 12 PM $ 0.00834
-0.58%
$ 488,843 $ 308,719
Oct 23, 11 AM $ 0.0084
-0.49%
$ 491,949 $ 306,516
Oct 23, 10 AM $ 0.00844
+0.29%
$ 494,351 $ 302,960
Oct 23, 9 AM $ 0.00841
-0.45%
$ 492,945 $ 304,279
Oct 23, 8 AM $ 0.00834
-2.01%
$ 488,812 $ 373,499
Oct 23, 7 AM $ 0.00851
+1.16%
$ 498,823 $ 377,241
Oct 23, 6 AM $ 0.00841
+1.00%
$ 492,769 $ 301,335
Oct 23, 5 AM $ 0.00832
-0.20%
$ 487,671 $ 297,642
Oct 23, 4 AM $ 0.00834
+0.74%
$ 488,667 $ 299,487
Oct 23, 3 AM $ 0.00829
-0.22%
$ 485,679 $ 293,863